IREDA 144 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 144 PE is trading at ₹ 17.00 on 3:29pm 29 Fri May 2026

10 minute average: ₹ 17
30 minute average: ₹ 17
Hourly average: ₹ 17
Day open: ₹ 16.00
Day range: 15.74 - 17.00
Open Interest: 1421400 (14.214 L)

Munafa Value: 50 - This score indicates that the option of IREDA 144 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 124.930 as on 02 Tue Jun 3:45pm
Day open: 124.780 Range: 122.800 to 125.300

Option Price: IREDA PE 144 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	17.00	1421400	16.00	17.00	15.74
3:28pm	17.00	1421400	16.00	17.00	15.74
3:27pm	17.00	1421400	16.00	17.00	15.74
3:26pm	17.00	1421400	16.00	17.00	15.74
3:25pm	17.00	1421400	16.00	17.00	15.74
3:24pm	17.00	1421400	16.00	17.00	15.74
3:20pm	17.00	1421400	16.00	17.00	15.74

option chart IREDA PE 144 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 144 PE PUT today?: Premium of IREDA 144 PE is 23.45 on 02 Jun 2026 PUT opened at 23.45 and traded inside a Low-High range of 23.45-23.45 today. Please click here table for more current prices.
What is open interest of IREDA 144 PUT PE today?: Open Interest of IREDA 144 PE is 1428300 today. This has changed 3450.00 from previous day.
What is underlying price of IREDA 144 PE PUT today?: Underlying price of IREDA 144 PE PUT is 124.93 today.
What is lot size of IREDA 144 PUT PE today?: Lot size of IREDA 144 PUT PE is 3450.00
Is IREDA 144 PE PUT ITM or OTM or ATM?: IREDA 144 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 144 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 124.93

IREDA PUT PE available options strikes

IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, All CE , All PE

IREDA 144 PUT PE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 144 PE Live prices

Premium of PUT (PE) of strike 144 is at: 23.45 on 02 Jun 2026
PUT opened at 23.45 and traded inside a Low-High range of 23.45-23.45 as on 02 Tue Jun 2026

The underlying equity is trading at 124.93 which means that PUT of strike 144 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 144 is 1,428,300

Price action analysis of 144 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 144 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	124.93	23.45	23.45	23.45	23.45	37	4,927,635,000	0.2%
01 Mon Jun	126.27	17.00	0.00	0.00	0.00	0	4,915,732,500	0%
29 Fri May	133.25	17.00	16.00	17.00	15.74	13	4,915,732,500	0.5%
27 Wed May	130.20	15.00	16.00	16.55	15.00	-11	4,891,927,500	-0.5%
26 Tue May	129.54	17.00	17.00	17.00	17.00	-5	4,915,732,500	-0.2%
25 Mon May	129.77	18.00	15.10	18.00	15.10	7	4,927,635,000	0.5%

Charts for IREDA 144 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis