IREDA 125 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 125 CE CALL today?: Premium of IREDA 125 CE is 3.92 on 25 Jun 2026 CALL opened at 5.68 and traded inside a Low-High range of 3.78-5.68 today. Please click here table for more current prices.
What is open interest of IREDA 125 CALL CE today?: Open Interest of IREDA 125 CE is 855225 today. This has changed 81450.00 from previous day.
What is underlying price of IREDA 125 CE CALL today?: Underlying price of IREDA 125 CE CALL is 127.47 today.
What is lot size of IREDA 125 CALL CE today?: Lot size of IREDA 125 CALL CE is 4525.00
Is IREDA 125 CE CALL ITM or OTM or ATM?: IREDA 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.49

IREDA CALL CE available options strikes

IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE

IREDA 125 CALL CE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 3.92 on 25 Jun 2026
CALL opened at 5.68 and traded inside a Low-High range of 3.78-5.68 as on 25 Thu Jun 2026

The underlying equity is trading at 127.49 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 125 is 855,225

Munafa analysis IREDA 125 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 125 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	127.49	3.92	5.68	5.68	3.78	-11	2,950,526,250	10.5%
24 Wed Jun	127.47	4.44	5.07	5.25	4.05	-12	2,669,523,750	25.7%
23 Tue Jun	127.52	5.09	6.81	6.81	5.01	-33	2,123,130,000	74.4%
22 Mon Jun	127.31	7.70	6.23	9.22	6.23	35	1,217,677,500	-6%
19 Fri Jun	130.85	5.67	5.90	5.90	5.60	-5	1,295,733,750	1.2%
18 Thu Jun	127.15	6.01	5.32	6.64	5.31	3	1,280,122,500	18.8%

Charts for IREDA 125 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis