IREDA 125 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 125 PE is trading at ₹ 9.64 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 9.71 - Current price of IREDA 125 PE is lower than this average.
30 minute average: ₹ 9.86 - Current price of IREDA 125 PE is lower than this average.
Hourly average: ₹ 9.95 - Current price of IREDA 125 PE is lower than this average.
Day open: ₹ 8.17
Day range: 8.17 - 11.00
Open Interest: 1294150 (12.942 L)

Munafa Value: 20 - This score indicates that the option of IREDA 125 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 120.350 as on 04 Tue Aug 3:32pm
Day open: 121.290 Range: 118.190 to 121.600

Option Price: IREDA PE 125 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	9.64	1294150	8.17	11.00	8.17
3:29pm	9.62	1289625	8.17	11.00	8.17
3:28pm	9.62	1289625	8.17	11.00	8.17
3:27pm	9.62	1289625	8.17	11.00	8.17
3:26pm	9.62	1289625	8.17	11.00	8.17
3:25pm	9.80	1289625	8.17	11.00	8.17
3:24pm	9.80	1289625	8.17	11.00	8.17
3:23pm	9.80	1289625	8.17	11.00	8.17
3:22pm	9.80	1289625	8.17	11.00	8.17
3:21pm	9.80	1289625	8.17	11.00	8.17

option chart IREDA PE 125 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 PE PUT today?: Premium of IREDA 125 PE is 9.75 on 04 Aug 2026 PUT opened at 8.17 and traded inside a Low-High range of 8.17-11.00 today. Please click here table for more current prices.
What is open interest of IREDA 125 PUT PE today?: Open Interest of IREDA 125 PE is 1294150 today. This has changed 506800.00 from previous day.
What is underlying price of IREDA 125 PE PUT today?: Underlying price of IREDA 125 PE PUT is 120.36 today.
What is lot size of IREDA 125 PUT PE today?: Lot size of IREDA 125 PUT PE is 4525.00
Is IREDA 125 PE PUT ITM or OTM or ATM?: IREDA 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125 PE (PUT) 25 August 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.35

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 118 strike, IREDA PE 120 strike, IREDA PE 122 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, All CE , All PE

IREDA 125 PUT PE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 9.75 on 04 Aug 2026
PUT opened at 8.17 and traded inside a Low-High range of 8.17-11.00 as on 04 Tue Aug 2026

The underlying equity is trading at 120.35 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 125 is 1,294,150

Price action analysis of 125 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	120.35	9.75	8.17	11.00	8.17	64	4,464,817,500	64.4%
03 Mon Aug	123.00	5.93	6.90	6.90	5.60	-37	2,716,357,500	2.4%
31 Fri Jul	119.59	9.56	0.00	0.00	0.00	0	2,653,912,500	0%
30 Thu Jul	119.88	9.56	9.85	10.13	9.56	20	2,653,912,500	0%
29 Wed Jul	120.82	7.96	8.75	8.75	7.87	-12	2,653,912,500	24.1%
28 Tue Jul	120.49	9.09	9.05	9.25	8.54	-3	2,138,741,250	6.2%

Charts for IREDA 125 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis