IREDA 134 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 134 CE is trading at ₹ 1.16 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 1.19 - Current price of IREDA 134 CE is lower than this average.
30 minute average: ₹ 1.21 - Current price of IREDA 134 CE is lower than this average.
Hourly average: ₹ 1.23 - Current price of IREDA 134 CE is lower than this average.
Day open: ₹ 0.77
Day range: 0.77 - 1.26
Open Interest: 230775 (2.308 L)

Munafa Value: 20 - This score indicates that the option of IREDA 134 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 122.080 as on 14 Tue Jul 3:44pm
Day open: 123.600 Range: 121.500 to 124.190

Option Price: IREDA CE 134 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.16	230775	0.77	1.26	0.77
3:29pm	1.16	230775	0.77	1.26	0.77
3:28pm	1.16	230775	0.77	1.26	0.77
3:27pm	1.16	230775	0.77	1.26	0.77
3:25pm	1.18	221725	0.77	1.26	0.77
3:24pm	1.22	221725	0.77	1.26	0.77
3:23pm	1.22	221725	0.77	1.26	0.77
3:22pm	1.22	221725	0.77	1.26	0.77
3:21pm	1.22	221725	0.77	1.26	0.77
3:20pm	1.22	221725	0.77	1.26	0.77

option chart IREDA CE 134 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 134 CE CALL today?: Premium of IREDA 134 CE is 0.35 on 14 Jul 2026 CALL opened at 0.56 and traded inside a Low-High range of 0.34-0.56 today. Please click here table for more current prices.
What is open interest of IREDA 134 CALL CE today?: Open Interest of IREDA 134 CE is 230775 today. This has changed 9050.00 from previous day.
What is underlying price of IREDA 134 CE CALL today?: Underlying price of IREDA 134 CE CALL is 122.08 today.
What is lot size of IREDA 134 CALL CE today?: Lot size of IREDA 134 CALL CE is 4525.00
Is IREDA 134 CE CALL ITM or OTM or ATM?: IREDA 134 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 134 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 122.08

IREDA CALL CE available options strikes

IREDA CE 116 strike, IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, All CE , All PE

IREDA 134 CALL CE available expiry dates

IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry

IREDA 134 CE Live prices

Premium of CALL (CE) of strike 134 is at: 0.35 on 14 Jul 2026
CALL opened at 0.56 and traded inside a Low-High range of 0.34-0.56 as on 14 Tue Jul 2026

The underlying equity is trading at 122.08 which means that CALL of strike 134 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 134 is 230,775

Munafa analysis IREDA 134 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 134 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 134 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	122.08	0.35	0.56	0.56	0.34	-52	796,173,750	4.1%
13 Mon Jul	124.81	0.73	0.84	0.91	0.73	-37	764,951,250	-2%
10 Fri Jul	126.40	1.17	0.77	1.26	0.77	101	780,562,500	51.5%
09 Thu Jul	121.81	0.58	0.55	0.71	0.55	-66	515,171,250	1000%
08 Wed Jul	121.17	1.74	0.00	0.00	0.00	0	46,833,750	0%
07 Tue Jul	125.16	1.74	0.00	0.00	0.00	0	46,833,750	0%

Charts for IREDA 134 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis