IREDA 100 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 100 CE CALL today?: Premium of IREDA 100 CE is 22.07 on 29 Jun 2026 CALL opened at 20.77 and traded inside a Low-High range of 20.77-22.07 today. Please click here table for more current prices.
What is open interest of IREDA 100 CALL CE today?: Open Interest of IREDA 100 CE is 13575 today. This has changed -4525.00 from previous day.
What is underlying price of IREDA 100 CE CALL today?: Underlying price of IREDA 100 CE CALL is 127.48 today.
What is lot size of IREDA 100 CALL CE today?: Lot size of IREDA 100 CALL CE is 4525.00
Is IREDA 100 CE CALL ITM or OTM or ATM?: IREDA 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 100 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.49

IREDA CALL CE available options strikes

IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE

IREDA 100 CALL CE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 22.07 on 29 Jun 2026
CALL opened at 20.77 and traded inside a Low-High range of 20.77-22.07 as on 29 Mon Jun 2026

The underlying equity is trading at 127.49 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 100 is 13,575

Price action analysis of 100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	127.49	22.07	20.77	22.07	20.77	-29	46,833,750	-25%
25 Thu Jun	127.47	31.35	0.00	0.00	0.00	0	62,445,000	0%
24 Wed Jun	127.52	31.35	0.00	0.00	0.00	0	62,445,000	0%
23 Tue Jun	127.31	31.35	0.00	0.00	0.00	0	62,445,000	0%
22 Mon Jun	130.85	31.35	30.75	31.35	30.75	25	62,445,000	300%
19 Fri Jun	127.15	25.00	0.00	0.00	0.00	0	15,611,250	0%

Charts for IREDA 100 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis