IREDA 140 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 140 CE CALL today?: Premium of IREDA 140 CE is 1.26 on 02 Jun 2026 CALL opened at 1.03 and traded inside a Low-High range of 1.03-1.40 today. Please click here table for more current prices.
What is open interest of IREDA 140 CALL CE today?: Open Interest of IREDA 140 CE is 199100 today. This has changed -4525.00 from previous day.
What is underlying price of IREDA 140 CE CALL today?: Underlying price of IREDA 140 CE CALL is 124.93 today.
What is lot size of IREDA 140 CALL CE today?: Lot size of IREDA 140 CALL CE is 4525.00
Is IREDA 140 CE CALL ITM or OTM or ATM?: IREDA 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 124.93

IREDA CALL CE available options strikes

IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, All CE , All PE

IREDA 140 CALL CE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 1.26 on 02 Jun 2026
CALL opened at 1.03 and traded inside a Low-High range of 1.03-1.40 as on 02 Tue Jun 2026

The underlying equity is trading at 124.93 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 140 is 199,100

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	124.93	1.26	1.03	1.40	1.03	0	686,895,000	-2.2%
01 Mon Jun	126.27	1.25	2.40	2.40	1.15	-59	702,506,250	80%
29 Fri May	133.25	3.07	3.60	3.80	3.06	-13	390,281,250	66.7%
27 Wed May	130.20	3.53	3.05	3.53	3.05	3	234,168,750	66.7%
26 Tue May	129.54	3.40	0.00	0.00	0.00	0	140,501,250	0%
25 Mon May	129.77	3.40	3.95	3.95	3.30	-1	140,501,250	125%

Charts for IREDA 140 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis