IREDA 115 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 115 CE is trading at ₹ on 11:42am 24 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 115 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.010 as on 22 Fri May 3:45pm
Day open: 129.000 Range: 127.360 to 129.660

Option Price: IREDA CE 115 2026-05-26 on 24 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 115 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 115 CE CALL today?: Premium of IREDA 115 CE is 14.16 on 22 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 13.50-14.16 today. Please click here table for more current prices.
What is open interest of IREDA 115 CALL CE today?: Open Interest of IREDA 115 CE is 55200 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 115 CE CALL today?: Underlying price of IREDA 115 CE CALL is 129.01 today.
What is lot size of IREDA 115 CALL CE today?: Lot size of IREDA 115 CALL CE is 3450.00
Is IREDA 115 CE CALL ITM or OTM or ATM?: IREDA 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 115 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.01

IREDA CALL CE available options strikes

IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, All CE , All PE

IREDA 115 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 14.16 on 22 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 13.50-14.16 as on 22 Fri May 2026

The underlying equity is trading at 129.01 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 115 is 55,200

Munafa analysis IREDA 115 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 115 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 115 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	129.01	14.16	13.50	14.16	13.50	6	190,440,000	-5.9%
21 Thu May	127.87	13.30	13.30	13.30	13.30	13	202,342,500	0%
20 Wed May	126.77	11.76	11.71	12.13	11.23	5	202,342,500	54.5%
19 Tue May	127.77	11.16	0.00	0.00	0.00	0	130,927,500	0%
18 Mon May	126.92	11.16	10.10	11.16	10.10	-18	130,927,500	22.2%
15 Fri May	127.10	13.68	14.02	14.02	13.68	5	107,122,500	-10%

Charts for IREDA 115 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis