ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IREDA SPOT Price: 116.20 as on 17 Mar, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 118.33
Target up: 117.8
Target up: 117.27
Target down: 115.63
Target down: 115.1
Target down: 114.57
Target down: 112.93

Date Close Open High Low Volume
17 Tue Mar 2026116.20115.95116.70114.006.07 M
16 Mon Mar 2026115.19114.85116.17112.077.97 M
13 Fri Mar 2026114.85117.00118.94114.2111.4 M
12 Thu Mar 2026117.03114.00118.95112.599.36 M
11 Wed Mar 2026114.80117.31119.17114.006.49 M
10 Tue Mar 2026116.97116.55117.50114.416.19 M
09 Mon Mar 2026114.35113.22115.23112.077.97 M
06 Fri Mar 2026117.28116.50120.35115.0812.6 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 110 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 110 113 114

Put to Call Ratio (PCR) has decreased for strikes: 127 141 112 107

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.790%3.49-7.45%0.92
Mon 16 Mar, 20262.85-23.39%5.10-6.93%0.99
Fri 13 Mar, 20262.9424%6.09-1.94%0.81
Thu 12 Mar, 20263.92-6.54%4.19-5.5%1.03
Wed 11 Mar, 20263.2450.7%5.50-0.91%1.02
Tue 10 Mar, 20264.2224.56%4.072.8%1.55
Mon 09 Mar, 20262.6111.76%6.86-5.31%1.88
Fri 06 Mar, 20264.13-32.89%5.0834.52%2.22
Thu 05 Mar, 20263.81-5%6.73-1.18%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.394.72%4.710%0.42
Mon 16 Mar, 20262.36-3.79%5.457.69%0.44
Fri 13 Mar, 20262.6040.43%6.461.96%0.39
Thu 12 Mar, 20263.54-31.39%4.74-1.92%0.54
Wed 11 Mar, 20262.8845.74%5.3210.64%0.38
Tue 10 Mar, 20263.790%4.36-6%0.5
Mon 09 Mar, 20262.63-16.07%7.42-1.96%0.53
Fri 06 Mar, 20263.761.82%5.6488.89%0.46
Thu 05 Mar, 20263.28-21.43%6.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20262.046.1%6.440%0.38
Mon 16 Mar, 20262.14-6.82%6.4413.79%0.4
Fri 13 Mar, 20262.2714.29%7.330%0.33
Thu 12 Mar, 20263.1024.19%5.417.41%0.38
Wed 11 Mar, 20262.6419.23%5.500%0.44
Tue 10 Mar, 20263.24-3.7%5.503.85%0.52
Mon 09 Mar, 20262.4010.2%8.19-23.53%0.48
Fri 06 Mar, 20263.22-12.5%6.05161.54%0.69
Thu 05 Mar, 20263.04-6.67%7.63-38.1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.71-6.21%5.38-6.36%0.6
Mon 16 Mar, 20261.892.93%6.84-7.61%0.6
Fri 13 Mar, 20262.0116.08%8.355.05%0.67
Thu 12 Mar, 20262.76-4.34%5.83-4.04%0.74
Wed 11 Mar, 20262.210.7%7.58-1.46%0.73
Tue 10 Mar, 20262.870%5.69-3.08%0.75
Mon 09 Mar, 20262.089.34%9.02-4.42%0.77
Fri 06 Mar, 20263.03-1.5%6.800.62%0.88
Thu 05 Mar, 20262.64-4.1%6.76-0.25%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.44-5.19%8.550%0.3
Mon 16 Mar, 20261.6510%8.550%0.29
Fri 13 Mar, 20261.781.45%8.554.76%0.31
Thu 12 Mar, 20262.387.81%5.990%0.3
Wed 11 Mar, 20261.916.67%6.640%0.33
Tue 10 Mar, 20262.48-4.76%6.640%0.35
Mon 09 Mar, 20261.453.28%6.640%0.33
Fri 06 Mar, 20262.720%6.645%0.34
Thu 05 Mar, 20262.14-1.61%7.420%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.24-9.76%8.350%0.33
Mon 16 Mar, 20261.442.5%8.35-14.04%0.3
Fri 13 Mar, 20261.5513.48%8.021.79%0.36
Thu 12 Mar, 20262.115.22%6.201.82%0.4
Wed 11 Mar, 20261.693.88%7.800%0.41
Tue 10 Mar, 20262.2119.44%10.470%0.43
Mon 09 Mar, 20261.5524.14%10.471.85%0.51
Fri 06 Mar, 20262.40-14.71%7.3017.39%0.62
Thu 05 Mar, 20262.06-5.56%8.29-9.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20261.051.82%9.170%0.5
Mon 16 Mar, 20261.2117.02%9.17-12.5%0.51
Fri 13 Mar, 20261.311.08%12.390%0.68
Thu 12 Mar, 20261.82-24.39%12.390%0.69
Wed 11 Mar, 20261.48-8.89%12.390%0.52
Tue 10 Mar, 20261.98-5.59%12.390%0.47
Mon 09 Mar, 20261.4134.91%12.39-3.03%0.45
Fri 06 Mar, 20262.00-5.36%8.15-8.33%0.62
Thu 05 Mar, 20261.83-13.85%8.75-19.1%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.87-4.5%10.380%0.32
Mon 16 Mar, 20261.06-2.91%10.38-7.58%0.31
Fri 13 Mar, 20261.142.49%9.190%0.32
Thu 12 Mar, 20261.66-0.99%9.190%0.33
Wed 11 Mar, 20261.333.05%8.18-1.49%0.33
Tue 10 Mar, 20261.711.03%12.620%0.34
Mon 09 Mar, 20261.2145.52%12.62-2.9%0.34
Fri 06 Mar, 20261.84-3.6%7.36-2.82%0.51
Thu 05 Mar, 20261.69-9.15%10.07-1.39%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.760%9.450%0.33
Mon 16 Mar, 20260.93-2.01%10.74-4.97%0.33
Fri 13 Mar, 20261.01-0.31%11.79-3.06%0.34
Thu 12 Mar, 20261.442.12%9.40-3.59%0.35
Wed 11 Mar, 20261.133.92%9.300%0.37
Tue 10 Mar, 20261.48-14.04%9.30-0.63%0.39
Mon 09 Mar, 20261.135.33%9.510%0.33
Fri 06 Mar, 20261.61-7.9%9.51-0.42%0.35
Thu 05 Mar, 20261.4611.81%10.70-1.24%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.64-0.5%9.671.69%0.3
Mon 16 Mar, 20260.83-6.1%11.77-6.35%0.3
Fri 13 Mar, 20260.91-2.74%11.480%0.3
Thu 12 Mar, 20261.20-4.78%11.480%0.29
Wed 11 Mar, 20260.99-4.56%11.480%0.27
Tue 10 Mar, 20261.29-4.37%13.940%0.26
Mon 09 Mar, 20260.98-4.91%13.940%0.25
Fri 06 Mar, 20261.40-4.33%12.880%0.24
Thu 05 Mar, 20261.291.84%12.88-4.55%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.54203.88%13.000%0.19
Mon 16 Mar, 20260.54-8.04%13.000%0.57
Fri 13 Mar, 20260.79-4.27%13.000%0.53
Thu 12 Mar, 20261.08-10.69%13.000%0.5
Wed 11 Mar, 20260.850.77%13.000%0.45
Tue 10 Mar, 20261.17-0.76%9.450%0.45
Mon 09 Mar, 20260.83-0.76%9.450%0.45
Fri 06 Mar, 20261.23-2.94%9.45-7.81%0.45
Thu 05 Mar, 20261.162.26%12.43-5.88%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.4719.9%13.960%0.12
Mon 16 Mar, 20260.643.08%13.96-6.45%0.14
Fri 13 Mar, 20260.699.55%14.230%0.16
Thu 12 Mar, 20260.98-2.2%14.230%0.17
Wed 11 Mar, 20260.75-6.67%14.230%0.17
Tue 10 Mar, 20261.003.72%14.230%0.16
Mon 09 Mar, 20260.75-15.7%14.230%0.16
Fri 06 Mar, 20261.109.31%14.230%0.14
Thu 05 Mar, 20261.02-6.42%14.230%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.420%14.6220%0.13
Mon 16 Mar, 20260.58-6.06%15.750%0.11
Fri 13 Mar, 20260.62-1%9.730%0.1
Thu 12 Mar, 20260.80-16.67%9.730%0.1
Wed 11 Mar, 20260.640%9.730%0.08
Tue 10 Mar, 20260.570%9.730%0.08
Mon 09 Mar, 20260.57-0.83%9.730%0.08
Fri 06 Mar, 20260.9513.08%9.730%0.08
Thu 05 Mar, 20260.550.94%9.730%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.37-2.66%13.90-1.14%0.24
Mon 16 Mar, 20260.503.94%15.23-1.13%0.24
Fri 13 Mar, 20260.53-2.63%16.13-0.67%0.25
Thu 12 Mar, 20260.713.76%12.68-3.25%0.24
Wed 11 Mar, 20260.57-5.33%16.00-0.86%0.26
Tue 10 Mar, 20260.780.22%14.67-0.43%0.25
Mon 09 Mar, 20260.584.04%18.500.21%0.25
Fri 06 Mar, 20260.821.42%11.710.43%0.26
Thu 05 Mar, 20260.8313.74%14.700%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.34-16.44%12.22--
Mon 16 Mar, 20260.720%12.22--
Fri 13 Mar, 20260.720%12.22--
Thu 12 Mar, 20260.720%12.22--
Wed 11 Mar, 20260.720%12.22--
Tue 10 Mar, 20260.720%12.22--
Mon 09 Mar, 20260.720%12.22--
Fri 06 Mar, 20260.7221.67%12.22--
Thu 05 Mar, 20260.64-1.64%18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.29-11.71%14.100%0.02
Mon 16 Mar, 20260.392.78%14.100%0.02
Fri 13 Mar, 20260.42-5.26%14.100%0.02
Thu 12 Mar, 20260.55-17.99%14.100%0.02
Wed 11 Mar, 20260.448.59%19.350%0.01
Tue 10 Mar, 20260.60-7.91%19.350%0.02
Mon 09 Mar, 20260.46-14.72%19.350%0.01
Fri 06 Mar, 20260.6641.74%11.970%0.01
Thu 05 Mar, 20260.2711.65%11.970%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.370%11.34--
Mon 16 Mar, 20260.370%11.34--
Fri 13 Mar, 20260.370%11.34--
Thu 12 Mar, 20261.160%11.34--
Wed 11 Mar, 20261.160%11.34--
Tue 10 Mar, 20261.160%11.34--
Mon 09 Mar, 20261.160%11.34--
Fri 06 Mar, 20261.160%11.34--
Thu 05 Mar, 20261.160%11.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.23-14.89%21.140%0.08
Mon 16 Mar, 20260.22-2.08%21.140%0.06
Fri 13 Mar, 20260.310%21.140%0.06
Thu 12 Mar, 20260.310%21.140%0.06
Wed 11 Mar, 20260.310%21.140%0.06
Tue 10 Mar, 20260.310%21.140%0.06
Mon 09 Mar, 20260.31-11.11%21.140%0.06
Fri 06 Mar, 20260.56-5.26%21.140%0.06
Thu 05 Mar, 20260.4518.75%21.14-25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.240.28%19.460%0.22
Mon 16 Mar, 20260.29-3.31%19.46-3.75%0.22
Fri 13 Mar, 20260.321.11%21.50-1.23%0.22
Thu 12 Mar, 20260.384.06%18.700%0.23
Wed 11 Mar, 20260.30-0.86%18.700%0.23
Tue 10 Mar, 20260.40-0.85%18.70-4.71%0.23
Mon 09 Mar, 20260.33-4.1%21.840%0.24
Fri 06 Mar, 20260.46-10.29%21.840%0.23
Thu 05 Mar, 20260.5013.02%21.84-1.16%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.160%11.06--
Mon 16 Mar, 20265.160%11.06--
Fri 13 Mar, 20265.160%11.06--
Thu 12 Mar, 20265.160%11.06--
Wed 11 Mar, 20265.160%11.06--
Tue 10 Mar, 20265.160%11.06--
Mon 09 Mar, 20265.160%11.06--
Fri 06 Mar, 20265.160%11.06--
Thu 05 Mar, 20265.160%11.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.700%16.350%2
Mon 16 Mar, 20260.700%16.350%2
Fri 13 Mar, 20260.700%16.350%2
Thu 12 Mar, 20260.700%16.350%2
Wed 11 Mar, 20260.700%16.350%2
Tue 10 Mar, 20260.700%16.350%2
Mon 09 Mar, 20260.700%16.350%2
Fri 06 Mar, 20260.70-50%16.350%2
Thu 05 Mar, 20261.900%16.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.240%16.850%0.14
Mon 16 Mar, 20260.240%16.850%0.14
Fri 13 Mar, 20260.240%16.850%0.14
Thu 12 Mar, 20260.24-3.45%16.850%0.14
Wed 11 Mar, 20260.240%16.850%0.14
Tue 10 Mar, 20260.30-6.45%16.850%0.14
Mon 09 Mar, 20260.21-3.13%16.850%0.13
Fri 06 Mar, 20260.32-5.88%16.850%0.13
Thu 05 Mar, 20260.350%16.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.39-17.00--
Tue 24 Feb, 20266.39-17.000%-
Mon 23 Feb, 20266.39-16.60--
Fri 20 Feb, 20266.39-15.06--
Thu 19 Feb, 20266.39-15.06--
Wed 18 Feb, 20266.39-15.06--
Tue 17 Feb, 20266.39-15.06--
Mon 16 Feb, 20266.39-15.06--
Fri 13 Feb, 20266.39-15.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.140.14%25.010%0.21
Mon 16 Mar, 20260.18-2.39%25.44-21.78%0.22
Fri 13 Mar, 20260.21-0.13%26.27-0.49%0.27
Thu 12 Mar, 20260.242.59%21.40-0.49%0.27
Wed 11 Mar, 20260.200.41%23.350%0.28
Tue 10 Mar, 20260.262.81%23.35-1.45%0.28
Mon 09 Mar, 20260.23-10.34%27.25-1.9%0.29
Fri 06 Mar, 20260.290.89%26.960%0.27
Thu 05 Mar, 20260.28-3.2%26.96-1.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.030%25.97-75%0.08
Mon 16 Mar, 20260.030%26.73300%0.31
Fri 13 Mar, 20260.030%22.180%0.08
Thu 12 Mar, 20260.030%22.180%0.08
Wed 11 Mar, 20260.030%22.180%0.08
Tue 10 Mar, 20260.030%22.180%0.08
Mon 09 Mar, 20260.030%22.180%0.08
Fri 06 Mar, 20260.030%22.180%0.08
Thu 05 Mar, 20260.940%22.180%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.070%13.310%1
Mon 16 Mar, 20260.070%13.310%1
Fri 13 Mar, 20261.850%13.310%1
Thu 12 Mar, 20261.850%13.310%1
Wed 11 Mar, 20261.850%13.310%1
Tue 10 Mar, 20261.850%13.310%1
Mon 09 Mar, 20261.850%13.310%1
Fri 06 Mar, 20261.850%13.310%1
Thu 05 Mar, 20261.850%13.310%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.510%18.110%0.1
Mon 16 Mar, 20260.510%18.110%0.1
Fri 13 Mar, 20260.510%18.110%0.1
Thu 12 Mar, 20260.510%18.110%0.1
Wed 11 Mar, 20260.510%18.110%0.1
Tue 10 Mar, 20260.510%18.110%0.1
Mon 09 Mar, 20260.510%18.110%0.1
Fri 06 Mar, 20260.510%18.110%0.1
Thu 05 Mar, 20260.510%18.110%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.240%15.46--
Mon 16 Mar, 20265.240%15.46--
Fri 13 Mar, 20265.240%15.46--
Thu 12 Mar, 20265.240%15.46--
Wed 11 Mar, 20265.240%15.46--
Tue 10 Mar, 20265.240%15.46--
Mon 09 Mar, 20265.240%15.46--
Fri 06 Mar, 20265.240%15.46--
Thu 05 Mar, 20265.240%15.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.103.35%29.200%0.62
Mon 16 Mar, 20260.12-1.1%29.20-72.29%0.64
Fri 13 Mar, 20260.080%31.35-0.24%2.29
Thu 12 Mar, 20260.08-0.55%28.500%2.3
Wed 11 Mar, 20260.14-1.09%28.500%2.29
Tue 10 Mar, 20260.14-9.8%28.50-0.72%2.26
Mon 09 Mar, 20260.160%31.440%2.05
Fri 06 Mar, 20260.16-4.23%31.440%2.05
Thu 05 Mar, 20260.16-3.18%31.440%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.110%16.68--
Mon 16 Mar, 20260.110%16.68--
Fri 13 Mar, 20261.340%16.68--
Thu 12 Mar, 20261.340%16.68--
Wed 11 Mar, 20261.340%16.68--
Tue 10 Mar, 20261.340%16.68--
Mon 09 Mar, 20261.340%16.68--
Fri 06 Mar, 20261.340%16.68--
Thu 05 Mar, 20261.340%16.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.18-20.76--
Tue 24 Feb, 20264.18-20.76--
Mon 23 Feb, 20264.18-20.76--
Fri 20 Feb, 20264.18-20.76--
Thu 19 Feb, 20264.18-20.76--
Wed 18 Feb, 20264.18-20.76--
Tue 17 Feb, 20264.18-20.76--
Mon 16 Feb, 20264.18-20.76--
Fri 13 Feb, 20264.18-20.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.110%17.710%0.06
Mon 16 Mar, 20260.110%17.710%0.06
Fri 13 Mar, 20260.140%17.710%0.06
Thu 12 Mar, 20260.140%17.710%0.06
Wed 11 Mar, 20260.140%17.710%0.06
Tue 10 Mar, 20260.14-2.86%17.710%0.06
Mon 09 Mar, 20260.180%17.710%0.06
Fri 06 Mar, 20260.180%17.710%0.06
Thu 05 Mar, 20260.180%17.710%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.110%22.30--
Mon 16 Mar, 20260.110%22.30--
Fri 13 Mar, 20260.110%22.30--
Thu 12 Mar, 20260.110%22.30--
Wed 11 Mar, 20260.110%22.30--
Tue 10 Mar, 20260.110%22.30--
Mon 09 Mar, 20260.12-10.34%22.30--
Fri 06 Mar, 20260.11480%22.30--
Thu 05 Mar, 20260.150%22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.07-4.96%36.100%0.66
Mon 16 Mar, 20260.08-8.33%36.10-4.22%0.63
Fri 13 Mar, 20260.10-0.5%32.250.85%0.6
Thu 12 Mar, 20260.12-2.45%32.25-0.42%0.59
Wed 11 Mar, 20260.10-1.21%33.00-2.88%0.58
Tue 10 Mar, 20260.112.23%37.500%0.59
Mon 09 Mar, 20260.123.59%37.50-3.95%0.6
Fri 06 Mar, 20260.123.45%36.750%0.65
Thu 05 Mar, 20260.154.14%36.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.34-23.88--
Tue 24 Feb, 20263.34-23.88--
Mon 23 Feb, 20263.34-23.88--
Fri 20 Feb, 20263.34-23.88--
Thu 19 Feb, 20263.34-23.88--
Wed 18 Feb, 20263.34-23.88--
Tue 17 Feb, 20263.34-23.88--
Mon 16 Feb, 20263.34-23.88--
Fri 13 Feb, 20263.34-23.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.130%35.000%2
Mon 16 Mar, 20260.130%35.000%2
Fri 13 Mar, 20260.130%35.000%2
Thu 12 Mar, 20260.130%35.000%2
Wed 11 Mar, 20260.130%35.000%2
Tue 10 Mar, 20260.130%35.000%2
Mon 09 Mar, 20260.130%35.000%2
Fri 06 Mar, 20260.130%35.000%2
Thu 05 Mar, 20260.130%35.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.98-37.500%-
Tue 24 Feb, 20262.98-37.500%-
Mon 23 Feb, 20262.98-37.500%-
Fri 20 Feb, 20262.98-37.500%-
Thu 19 Feb, 20262.98-37.500%-
Wed 18 Feb, 20262.98-28.000%-
Tue 17 Feb, 20262.98-28.000%-
Mon 16 Feb, 20262.98-28.000%-
Fri 13 Feb, 20262.98-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.140%37.95-4.08%6.27
Mon 16 Mar, 20260.140%39.00-2.97%6.53
Fri 13 Mar, 20260.140%42.000%6.73
Thu 12 Mar, 20260.140%42.000%6.73
Wed 11 Mar, 20260.140%42.000%6.73
Tue 10 Mar, 20260.140%42.000%6.73
Mon 09 Mar, 20260.140%42.00-0.98%6.73
Fri 06 Mar, 20260.140%40.400%6.8
Thu 05 Mar, 20260.140%40.400%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.080%--
Mon 16 Mar, 20260.080%--
Fri 13 Mar, 20260.0832.26%--
Thu 12 Mar, 20260.090%--
Wed 11 Mar, 20260.090%--
Tue 10 Mar, 20260.09158.33%--
Mon 09 Mar, 20260.0950%--
Fri 06 Mar, 20260.080%--
Thu 05 Mar, 20260.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.120%--
Mon 16 Mar, 20260.120%--
Fri 13 Mar, 20260.120%--
Thu 12 Mar, 20260.120%--
Wed 11 Mar, 20260.120%--
Tue 10 Mar, 20260.120%--
Mon 09 Mar, 20260.120%--
Fri 06 Mar, 20260.120%--
Thu 05 Mar, 20260.120%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.100%--
Mon 16 Mar, 20260.100%--
Fri 13 Mar, 20260.100%--
Thu 12 Mar, 20260.100%--
Wed 11 Mar, 20260.100%--
Tue 10 Mar, 20260.100%--
Mon 09 Mar, 20260.10-50%--
Fri 06 Mar, 20260.100%--
Thu 05 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20260.070%--
Mon 16 Mar, 20260.070%--
Fri 13 Mar, 20260.070%--
Thu 12 Mar, 20260.070%--
Wed 11 Mar, 20260.070%--
Tue 10 Mar, 20260.070%--
Mon 09 Mar, 20260.070%--
Fri 06 Mar, 20260.070%--
Thu 05 Mar, 20260.070%--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.3222.79%2.971.39%0.87
Mon 16 Mar, 20263.3256.32%4.193.6%1.06
Fri 13 Mar, 20263.362.35%5.36-4.14%1.6
Thu 12 Mar, 20264.50-22.73%3.6316%1.71
Wed 11 Mar, 20263.8139.24%4.901.63%1.14
Tue 10 Mar, 20264.75-3.66%3.55-4.65%1.56
Mon 09 Mar, 20263.392.5%6.27-2.27%1.57
Fri 06 Mar, 20264.60-35.48%4.4410.92%1.65
Thu 05 Mar, 20264.278.77%4.45-3.25%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20263.8020.4%2.447.69%1.05
Mon 16 Mar, 20263.758.33%3.57-3.31%1.17
Fri 13 Mar, 20263.7330.81%4.801.11%1.32
Thu 12 Mar, 20265.13-2.76%3.27-9.34%1.7
Wed 11 Mar, 20264.16-2.69%4.301.54%1.82
Tue 10 Mar, 20265.28-20.92%3.10-2.01%1.75
Mon 09 Mar, 20263.8128.18%5.62-2.93%1.41
Fri 06 Mar, 20265.10-17.29%4.03-6.18%1.86
Thu 05 Mar, 20264.74-5.67%3.75-2.89%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20264.42-7.04%2.05-4.9%1.47
Mon 16 Mar, 20264.17153.57%3.2667.21%1.44
Fri 13 Mar, 20264.21-3.45%4.32-14.08%2.18
Thu 12 Mar, 20265.44-45.28%2.825.97%2.45
Wed 11 Mar, 20264.700%3.98-1.47%1.26
Tue 10 Mar, 20265.93-18.46%2.75-6.85%1.28
Mon 09 Mar, 20264.2496.97%5.0821.67%1.12
Fri 06 Mar, 20265.78-26.67%3.49-20%1.82
Thu 05 Mar, 20265.23-16.67%3.35-8.54%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.10-3.66%1.75-0.91%1.38
Mon 16 Mar, 20264.9951.85%2.9330.95%1.34
Fri 13 Mar, 20264.71-6.9%3.8612%1.56
Thu 12 Mar, 20266.283.57%2.46-2.6%1.29
Wed 11 Mar, 20265.103.7%3.62-7.23%1.38
Tue 10 Mar, 20266.41-26.03%2.40-7.78%1.54
Mon 09 Mar, 20264.7012.31%4.593.45%1.23
Fri 06 Mar, 20266.70-14.47%3.07-23.68%1.34
Thu 05 Mar, 20265.85-1.3%3.0615.15%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.7038%1.44-2.74%1.03
Mon 16 Mar, 20265.48127.27%2.394.29%1.46
Fri 13 Mar, 20267.430%3.40-19.54%3.18
Thu 12 Mar, 20267.4329.41%2.30-18.69%3.95
Wed 11 Mar, 20265.6813.33%3.08-4.46%6.29
Tue 10 Mar, 20267.12-21.05%2.063.7%7.47
Mon 09 Mar, 20265.15280%4.1916.13%5.68
Fri 06 Mar, 20267.7325%2.80-8.82%18.6
Thu 05 Mar, 20265.4933.33%2.563.03%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20265.960%1.23-6.87%6.42
Mon 16 Mar, 20265.960%2.1015.93%6.89
Fri 13 Mar, 20265.965.56%3.02-11.72%5.95
Thu 12 Mar, 20267.670%1.99-12.93%7.11
Wed 11 Mar, 20267.670%2.790.68%8.17
Tue 10 Mar, 20267.67-14.29%1.8352.08%8.11
Mon 09 Mar, 20265.825%4.24-17.24%4.57
Fri 06 Mar, 20268.74-16.67%2.33-2.52%5.8
Thu 05 Mar, 20265.80-11.11%2.064.39%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20267.3432.54%0.9545.54%3.81
Mon 16 Mar, 20266.6411.5%1.7719.4%3.47
Fri 13 Mar, 20266.653.67%2.64-8.73%3.24
Thu 12 Mar, 20268.52-7.63%1.62-7.82%3.68
Wed 11 Mar, 20267.140.85%2.38-4.4%3.69
Tue 10 Mar, 20268.90-2.5%1.593.64%3.89
Mon 09 Mar, 20266.40103.39%3.265.78%3.66
Fri 06 Mar, 20269.21-1.67%2.10-6.32%7.03
Thu 05 Mar, 20267.8727.66%2.012.31%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20266.040%0.874.44%7.83
Mon 16 Mar, 20266.040%1.5215.38%7.5
Fri 13 Mar, 20266.040%2.30-20.41%6.5
Thu 12 Mar, 20266.040%1.14-10.91%8.17
Wed 11 Mar, 20266.040%2.1314.58%9.17
Tue 10 Mar, 20266.040%1.454.35%8
Mon 09 Mar, 20266.04-14.29%3.03-9.8%7.67
Fri 06 Mar, 20267.640%1.7750%7.29
Thu 05 Mar, 20267.6440%1.79-2.86%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20268.600%0.69-9.52%5.18
Mon 16 Mar, 20268.600%1.248.62%5.73
Fri 13 Mar, 20268.600%2.0211.54%5.27
Thu 12 Mar, 20268.600%1.13-5.45%4.73
Wed 11 Mar, 20268.600%1.88-9.84%5
Tue 10 Mar, 20268.60-8.33%1.19-10.29%5.55
Mon 09 Mar, 20267.2033.33%2.67-19.05%5.67
Fri 06 Mar, 202611.200%1.62-11.58%9.33
Thu 05 Mar, 20268.10-10%1.50-3.06%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 20268.500%0.55-31.82%3
Mon 16 Mar, 20268.500%0.9229.41%4.4
Fri 13 Mar, 20268.500%1.730%3.4
Thu 12 Mar, 20268.500%1.560%3.4
Wed 11 Mar, 20268.500%1.56-32%3.4
Tue 10 Mar, 20268.50-16.67%1.25-7.41%5
Mon 09 Mar, 20268.50-2.2522.73%4.5
Fri 06 Mar, 202624.76-1.3583.33%-
Thu 05 Mar, 202624.76-2.440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202611.300%0.433.57%87
Mon 16 Mar, 202611.300%0.88-1.18%84
Fri 13 Mar, 202611.300%1.47-3.41%85
Thu 12 Mar, 202611.300%0.9120.55%88
Wed 11 Mar, 202611.300%1.34-7.59%73
Tue 10 Mar, 202611.300%0.811.28%79
Mon 09 Mar, 202611.300%2.026.12%78
Fri 06 Mar, 202611.300%1.09-9.26%73.5
Thu 05 Mar, 20269.260%1.17-3.57%81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202611.000%0.371.69%43
Mon 16 Mar, 202611.000%0.835.34%42.29
Fri 13 Mar, 202611.000%1.2827.73%40.14
Thu 12 Mar, 202612.80-12.5%0.834.27%31.43
Wed 11 Mar, 202611.2014.29%1.19-0.47%26.38
Tue 10 Mar, 20268.720%0.724.95%30.29
Mon 09 Mar, 20268.72250%1.7672.65%28.86
Fri 06 Mar, 202610.880%1.08-18.18%58.5
Thu 05 Mar, 202610.880%1.0438.83%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202613.240%0.30-12.05%18.25
Mon 16 Mar, 202613.240%1.150%20.75
Fri 13 Mar, 202613.240%1.153.75%20.75
Thu 12 Mar, 202613.240%0.690.63%20
Wed 11 Mar, 202613.24-46.67%1.050.63%19.88
Tue 10 Mar, 202613.25-16.67%0.62-5.39%10.53
Mon 09 Mar, 202610.25-10%1.510%9.28
Fri 06 Mar, 202613.94-9.09%0.92-27.07%8.35
Thu 05 Mar, 202611.914.76%1.15-1.72%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202628.12-0.910%-
Mon 16 Mar, 202628.12-0.9150%-
Fri 13 Mar, 202628.12-1.00300%-
Thu 12 Mar, 202628.12-1.100%-
Wed 11 Mar, 202628.12-1.100%-
Tue 10 Mar, 202628.12-1.10--
Mon 09 Mar, 202628.12-1.16--
Fri 06 Mar, 202628.12-1.16--
Thu 05 Mar, 202628.12-1.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202636.82-0.32-7.02%-
Mon 16 Mar, 202636.82-0.800%-
Fri 13 Mar, 202636.82-0.803.64%-
Thu 12 Mar, 202636.82-0.860%-
Wed 11 Mar, 202636.82-0.651.85%-
Tue 10 Mar, 202636.82-0.45-5.26%-
Mon 09 Mar, 202636.82-0.590%-
Fri 06 Mar, 202636.82-0.591.79%-
Thu 05 Mar, 202636.82-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202629.86-0.93--
Mon 16 Mar, 202629.86-0.93--
Fri 13 Mar, 202629.86-0.93--
Thu 12 Mar, 202629.86-0.93--
Wed 11 Mar, 202629.86-0.93--
Tue 10 Mar, 202629.86-0.93--
Mon 09 Mar, 202629.86-0.93--
Fri 06 Mar, 202629.86-0.93--
Thu 05 Mar, 202629.86-0.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202614.490%0.19-2.14%68.5
Mon 16 Mar, 202614.490%0.3712.9%70
Fri 13 Mar, 202614.49-0.587.83%62
Thu 12 Mar, 202616.50-0.387.48%-
Wed 11 Mar, 202616.50-0.552.88%-
Tue 10 Mar, 202616.50-0.32-16.8%-
Mon 09 Mar, 202616.50-0.8776.06%-
Fri 06 Mar, 202616.50-0.544.41%-
Thu 05 Mar, 202616.50-0.5911.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202631.65-0.73--
Mon 16 Mar, 202631.65-0.73--
Fri 13 Mar, 202631.65-0.73--
Thu 12 Mar, 202631.65-0.73--
Wed 11 Mar, 202631.65-0.73--
Tue 10 Mar, 202631.65-0.73--
Mon 09 Mar, 202631.65-0.73--
Fri 06 Mar, 202631.65-0.73--
Thu 05 Mar, 202631.65-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202615.600%0.400%29
Mon 16 Mar, 202615.600%0.400%29
Fri 13 Mar, 202615.600%0.400%29
Thu 12 Mar, 202615.600%0.400%29
Wed 11 Mar, 202615.600%0.40-3.33%29
Tue 10 Mar, 202615.600%0.24-9.09%30
Mon 09 Mar, 202615.600%0.420%33
Fri 06 Mar, 202615.600%0.42-25%33
Thu 05 Mar, 202615.600%0.50-4.35%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202618.970%0.360%29
Mon 16 Mar, 202618.970%0.36-3.33%29
Fri 13 Mar, 202618.97-50%0.31-21.05%30
Thu 12 Mar, 202621.30-0.332.7%19
Wed 11 Mar, 202642.89-0.29-32.73%-
Tue 10 Mar, 202642.89-0.20-5.17%-
Mon 09 Mar, 202642.89-0.47-9.38%-
Fri 06 Mar, 202642.89-0.300%-
Thu 05 Mar, 202642.89-0.38120.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Mar, 202637.47-0.250%-
Mon 16 Mar, 202637.47-0.25--
Fri 13 Mar, 202637.47-0.46--
Thu 12 Mar, 202637.47-0.46--
Wed 11 Mar, 202637.47-0.46--
Tue 10 Mar, 202637.47-0.46--
Mon 09 Mar, 202637.47-0.46--
Fri 06 Mar, 202637.47-0.46--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top