ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IREDA SPOT Price: 123.56 as on 13 Feb, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.19
Target up: 124.88
Target up: 124.07
Target down: 123.26
Target down: 121.95
Target down: 121.14
Target down: 120.33

Date Close Open High Low Volume
13 Fri Feb 2026123.56124.55124.58121.6510.19 M
12 Thu Feb 2026125.22126.30126.40124.1010.99 M
11 Wed Feb 2026126.67129.28129.50125.4012.88 M
10 Tue Feb 2026129.28129.10130.41128.604.99 M
09 Mon Feb 2026128.81129.50130.45128.565.43 M
06 Fri Feb 2026128.29129.14129.56125.8510.28 M
05 Thu Feb 2026129.93131.76132.16129.115.24 M
04 Wed Feb 2026131.76129.54132.50128.407.14 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 130 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 128 132 138

Put to Call Ratio (PCR) has decreased for strikes: 135 120 130 125

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.50-8.97-0.08
Thu 12 Feb, 202620.65-5.96--
Wed 11 Feb, 202620.65-5.96--
Tue 10 Feb, 202620.65-5.96--
Mon 09 Feb, 202620.65-5.96--
Fri 06 Feb, 202620.65-5.96--
Thu 05 Feb, 202620.65-5.96--
Wed 04 Feb, 202620.65-5.96--
Tue 03 Feb, 202620.65-5.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.3421.49%9.5718.64%0.48
Thu 12 Feb, 20265.05218.42%7.77268.75%0.49
Wed 11 Feb, 20265.68192.31%8.15700%0.42
Tue 10 Feb, 20267.008.33%4.90100%0.15
Mon 09 Feb, 20268.1520%4.800%0.08
Fri 06 Feb, 20267.60233.33%4.800%0.1
Thu 05 Feb, 20268.080%4.800%0.33
Wed 04 Feb, 20268.080%4.80-0.33
Tue 03 Feb, 20268.08-25%7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.30-6.25%10.20-0.2
Thu 12 Feb, 20264.7060%6.68--
Wed 11 Feb, 20264.88100%6.68--
Tue 10 Feb, 20266.96-50%6.68--
Mon 09 Feb, 20265.210%6.68--
Fri 06 Feb, 20265.210%6.68--
Thu 05 Feb, 20265.210%6.68--
Wed 04 Feb, 20265.210%6.68--
Tue 03 Feb, 20265.210%6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.38-8.18--
Thu 12 Feb, 202611.38-8.18--
Wed 11 Feb, 202611.38-8.18--
Tue 10 Feb, 202611.38-8.18--
Mon 09 Feb, 202611.38-8.18--
Fri 06 Feb, 202611.38-8.18--
Thu 05 Feb, 202611.38-8.18--
Wed 04 Feb, 202611.38-8.18--
Tue 03 Feb, 202611.38-8.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.50433.33%6.350%0.02
Thu 12 Feb, 20264.5012.5%6.350%0.11
Wed 11 Feb, 20264.50300%6.350%0.13
Tue 10 Feb, 20266.05-6.350%0.5
Mon 09 Feb, 202618.21-6.350%-
Fri 06 Feb, 202618.21-7.650%-
Thu 05 Feb, 202618.21-7.000%-
Wed 04 Feb, 202618.21-6.300%-
Tue 03 Feb, 202618.21-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.40-9.17--
Thu 12 Feb, 202610.40-9.17--
Wed 11 Feb, 202610.40-9.17--
Tue 10 Feb, 202610.40-9.17--
Mon 09 Feb, 202610.40-9.17--
Fri 06 Feb, 202610.40-9.17--
Thu 05 Feb, 202610.40-9.17--
Wed 04 Feb, 202610.40-9.17--
Tue 03 Feb, 202610.40-9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.1221.19%13.500.88%0.24
Thu 12 Feb, 20263.6215.18%11.07-5.04%0.29
Wed 11 Feb, 20263.9979.68%10.0045.12%0.35
Tue 10 Feb, 20264.86-6.03%7.5226.15%0.44
Mon 09 Feb, 20265.605.85%7.260%0.33
Fri 06 Feb, 20265.4715.34%7.82-20.73%0.35
Thu 05 Feb, 20266.007.95%7.6010.81%0.5
Wed 04 Feb, 20266.91-7.93%6.63-7.5%0.49
Tue 03 Feb, 20265.5941.38%8.99-5.88%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.99-10.23--
Thu 12 Feb, 20269.48-10.23--
Wed 11 Feb, 20269.48-10.23--
Tue 10 Feb, 20269.48-10.23--
Mon 09 Feb, 20269.48-10.23--
Fri 06 Feb, 20269.48-10.23--
Thu 05 Feb, 20269.48-10.23--
Wed 04 Feb, 20269.48-10.23--
Tue 03 Feb, 20269.48-10.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.080%9.090%0.67
Thu 12 Feb, 20262.8050%9.090%0.67
Wed 11 Feb, 20265.400%9.090%1
Tue 10 Feb, 20265.400%9.090%1
Mon 09 Feb, 20265.400%9.090%1
Fri 06 Feb, 20265.400%9.090%1
Thu 05 Feb, 20265.400%9.090%1
Wed 04 Feb, 20267.200%9.090%1
Tue 03 Feb, 20267.200%9.090%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.62-11.34--
Thu 12 Feb, 20268.62-11.34--
Wed 11 Feb, 20268.62-11.34--
Tue 10 Feb, 20268.62-11.34--
Mon 09 Feb, 20268.62-11.34--
Fri 06 Feb, 20268.62-11.34--
Thu 05 Feb, 20268.62-11.34--
Wed 04 Feb, 20268.62-11.34--
Tue 03 Feb, 20268.62-11.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.92-13.500%-
Thu 12 Feb, 202614.92-13.500%-
Wed 11 Feb, 202614.92-13.50--
Tue 10 Feb, 202614.92-10.08--
Mon 09 Feb, 202614.92-10.08--
Fri 06 Feb, 202614.92-10.08--
Thu 05 Feb, 202614.92-10.08--
Wed 04 Feb, 202614.92-10.08--
Tue 03 Feb, 202614.92-10.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.1956.41%17.140%0.1
Thu 12 Feb, 20262.3821.88%16.3950%0.15
Wed 11 Feb, 20262.72166.67%13.75-0.13
Tue 10 Feb, 20263.58140%12.53--
Mon 09 Feb, 20264.0066.67%12.53--
Fri 06 Feb, 20264.210%12.53--
Thu 05 Feb, 20264.2150%12.53--
Wed 04 Feb, 20262.970%12.53--
Tue 03 Feb, 20262.970%12.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.160%11.06--
Thu 12 Feb, 20265.160%11.06--
Wed 11 Feb, 20265.160%11.06--
Tue 10 Feb, 20265.160%11.06--
Mon 09 Feb, 20265.160%11.06--
Fri 06 Feb, 20265.160%11.06--
Thu 05 Feb, 20265.160%11.06--
Wed 04 Feb, 20265.160%11.06--
Tue 03 Feb, 20265.160%11.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.000%13.76--
Thu 12 Feb, 20264.000%13.76--
Wed 11 Feb, 20264.000%13.76--
Tue 10 Feb, 20264.000%13.76--
Mon 09 Feb, 20264.000%13.76--
Fri 06 Feb, 20264.000%13.76--
Thu 05 Feb, 20264.00-13.76--
Wed 04 Feb, 20267.08-13.76--
Tue 03 Feb, 20267.08-13.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.000%9.470%0.67
Thu 12 Feb, 20263.000%9.470%0.67
Wed 11 Feb, 20263.000%9.470%0.67
Tue 10 Feb, 20263.000%9.470%0.67
Mon 09 Feb, 20263.000%9.470%0.67
Fri 06 Feb, 20263.000%9.470%0.67
Thu 05 Feb, 20263.000%9.470%0.67
Wed 04 Feb, 20263.000%9.470%0.67
Tue 03 Feb, 20263.000%9.470%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.39-15.06--
Thu 12 Feb, 20266.39-15.06--
Wed 11 Feb, 20266.39-15.06--
Tue 10 Feb, 20266.39-15.06--
Mon 09 Feb, 20266.39-15.06--
Fri 06 Feb, 20266.39-15.06--
Thu 05 Feb, 20266.39-15.06--
Wed 04 Feb, 20266.39-15.06--
Tue 03 Feb, 20266.39-15.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.5610.96%22.660%0.17
Thu 12 Feb, 20261.8912.89%19.46-10.87%0.19
Wed 11 Feb, 20261.9142.65%18.006.98%0.24
Tue 10 Feb, 20262.351.49%14.39-10.42%0.32
Mon 09 Feb, 20262.651.52%17.130%0.36
Fri 06 Feb, 20262.7753.49%17.1341.18%0.36
Thu 05 Feb, 20262.9424.64%15.040%0.4
Wed 04 Feb, 20263.39-4.17%13.23-24.44%0.49
Tue 03 Feb, 20262.7441.18%14.750%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.440%22.180%0.1
Thu 12 Feb, 20261.4442.86%22.180%0.1
Wed 11 Feb, 20261.8016.67%22.180%0.14
Tue 10 Feb, 20262.27100%22.180%0.17
Mon 09 Feb, 20262.500%22.180%0.33
Fri 06 Feb, 20262.5050%22.180%0.33
Thu 05 Feb, 20262.500%22.180%0.5
Wed 04 Feb, 20262.500%22.180%0.5
Tue 03 Feb, 20264.14100%22.180%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.100%13.310%1
Thu 12 Feb, 20266.100%13.310%1
Wed 11 Feb, 20266.100%13.310%1
Tue 10 Feb, 20266.100%13.310%1
Mon 09 Feb, 20266.100%13.310%1
Fri 06 Feb, 20266.100%13.310%1
Thu 05 Feb, 20266.100%13.310%1
Wed 04 Feb, 20266.100%13.310%1
Tue 03 Feb, 20266.100%13.310%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.19-17.81--
Thu 12 Feb, 20265.19-17.81--
Wed 11 Feb, 20265.19-17.81--
Tue 10 Feb, 20265.19-17.81--
Mon 09 Feb, 20265.19-17.81--
Fri 06 Feb, 20265.19-17.81--
Thu 05 Feb, 20265.19-17.81--
Wed 04 Feb, 20265.19-17.81--
Tue 03 Feb, 20265.19-17.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.240%15.46--
Thu 12 Feb, 20265.240%15.46--
Wed 11 Feb, 20265.240%15.46--
Tue 10 Feb, 20265.240%15.46--
Mon 09 Feb, 20265.240%15.46--
Fri 06 Feb, 20265.240%15.46--
Thu 05 Feb, 20265.240%15.46--
Wed 04 Feb, 20265.240%15.46--
Tue 03 Feb, 20265.240%15.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.66-18.500%-
Thu 12 Feb, 20264.66-18.500%-
Wed 11 Feb, 20264.66-18.500%-
Tue 10 Feb, 20264.66-18.500%-
Mon 09 Feb, 20264.66-18.50200%-
Fri 06 Feb, 20264.66-14.000%-
Thu 05 Feb, 20264.66-14.000%-
Wed 04 Feb, 20264.66-14.000%-
Tue 03 Feb, 20264.66-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.70-16.68--
Thu 12 Feb, 20269.70-16.68--
Wed 11 Feb, 20269.70-16.68--
Tue 10 Feb, 20269.70-16.68--
Mon 09 Feb, 20269.70-16.68--
Fri 06 Feb, 20269.70-16.68--
Thu 05 Feb, 20269.70-16.68--
Wed 04 Feb, 20269.70-16.68--
Tue 03 Feb, 20269.70-16.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.18-20.76--
Thu 12 Feb, 20264.18-20.76--
Wed 11 Feb, 20264.18-20.76--
Tue 10 Feb, 20264.18-20.76--
Mon 09 Feb, 20264.18-20.76--
Fri 06 Feb, 20264.18-20.76--
Thu 05 Feb, 20264.18-20.76--
Wed 04 Feb, 20264.18-20.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.430%17.710%0.5
Thu 12 Feb, 20262.430%17.710%0.5
Wed 11 Feb, 20262.430%17.710%0.5
Tue 10 Feb, 20262.430%17.710%0.5
Mon 09 Feb, 20262.430%17.710%0.5
Fri 06 Feb, 20262.430%17.710%0.5
Thu 05 Feb, 20262.430%17.710%0.5
Wed 04 Feb, 20262.430%17.710%0.5
Tue 03 Feb, 20262.430%17.710%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.460%22.30--
Thu 12 Feb, 20261.460%22.30--
Wed 11 Feb, 20261.460%22.30--
Tue 10 Feb, 20261.460%22.30--
Mon 09 Feb, 20261.46-22.30--
Fri 06 Feb, 20263.74-22.30--
Thu 05 Feb, 20263.74-22.30--
Wed 04 Feb, 20263.74-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.784.88%28.870%0.66
Thu 12 Feb, 20260.780%28.875.56%0.7
Wed 11 Feb, 20260.9036.67%26.6617.39%0.66
Tue 10 Feb, 20261.0653.85%23.502.22%0.77
Mon 09 Feb, 20261.3021.88%22.0915.38%1.15
Fri 06 Feb, 20261.4910.34%24.000%1.22
Thu 05 Feb, 20261.4616%23.002.63%1.34
Wed 04 Feb, 20261.5513.64%21.0152%1.52
Tue 03 Feb, 20261.6737.5%24.10316.67%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.34-23.88--
Thu 12 Feb, 20263.34-23.88--
Wed 11 Feb, 20263.34-23.88--
Tue 10 Feb, 20263.34-23.88--
Mon 09 Feb, 20263.34-23.88--
Fri 06 Feb, 20263.34-23.88--
Thu 05 Feb, 20263.34-23.88--
Wed 04 Feb, 20263.34-23.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.350%20.59--
Thu 12 Feb, 20261.350%20.59--
Wed 11 Feb, 20261.350%20.59--
Tue 10 Feb, 20261.350%20.59--
Mon 09 Feb, 20261.350%20.59--
Fri 06 Feb, 20261.350%20.59--
Thu 05 Feb, 20261.350%20.59--
Wed 04 Feb, 20261.350%20.59--
Tue 03 Feb, 20262.000%20.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.98-28.000%-
Thu 12 Feb, 20262.98-28.000%-
Wed 11 Feb, 20262.98-28.000%-
Tue 10 Feb, 20262.98-28.000%-
Mon 09 Feb, 20262.98-28.000%-
Fri 06 Feb, 20262.98-28.00--
Thu 05 Feb, 20262.98-25.50--
Wed 04 Feb, 20262.98-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.390%33.000%1.5
Thu 12 Feb, 20263.390%33.0050%1.5
Wed 11 Feb, 20263.390%29.600%1
Tue 10 Feb, 20263.390%21.030%1
Mon 09 Feb, 20263.390%21.030%1
Fri 06 Feb, 20263.390%21.030%1
Thu 05 Feb, 20263.390%21.030%1
Wed 04 Feb, 20263.390%21.030%1
Tue 03 Feb, 20263.390%21.030%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.520%23.40--
Thu 12 Feb, 20263.520%23.40--
Wed 11 Feb, 20263.520%23.40--
Tue 10 Feb, 20263.520%23.40--
Mon 09 Feb, 20263.520%23.40--
Fri 06 Feb, 20263.520%23.40--
Thu 05 Feb, 20263.520%23.40--
Wed 04 Feb, 20263.520%23.40--
Tue 03 Feb, 20263.520%23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.07-24.87--
Tue 27 Jan, 20266.07-24.87--
Fri 23 Jan, 20266.07-24.87--
Thu 22 Jan, 20266.07-24.87--
Wed 21 Jan, 20266.07-24.87--
Tue 20 Jan, 20266.07-24.87--
Mon 19 Jan, 20266.07-24.87--
Fri 16 Jan, 20266.07-24.87--
Wed 14 Jan, 20266.07-24.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.59-26.36--
Tue 27 Jan, 20265.59-26.36--
Fri 23 Jan, 20265.59-26.36--
Thu 22 Jan, 20265.59-26.36--
Wed 21 Jan, 20265.59-26.36--
Tue 20 Jan, 20265.59-26.36--
Mon 19 Jan, 20265.59-26.36--
Fri 16 Jan, 20265.59-26.36--
Wed 14 Jan, 20265.59-26.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.15-27.89--
Tue 27 Jan, 20265.15-27.89--
Fri 23 Jan, 20265.15-27.89--
Thu 22 Jan, 20265.15-27.89--
Wed 21 Jan, 20265.15-27.89--
Tue 20 Jan, 20265.15-27.89--
Mon 19 Jan, 20265.15-27.89--
Fri 16 Jan, 20265.15-27.89--
Wed 14 Jan, 20265.15-27.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.210%29.45--
Thu 12 Feb, 20262.210%29.45--
Wed 11 Feb, 20262.210%29.45--
Tue 10 Feb, 20262.210%29.45--
Mon 09 Feb, 20262.210%29.45--
Fri 06 Feb, 20262.210%29.45--
Thu 05 Feb, 20262.210%29.45--
Wed 04 Feb, 20262.210%29.45--
Tue 03 Feb, 20262.210%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.340%31.04--
Thu 12 Feb, 20261.340%31.04--
Wed 11 Feb, 20261.340%31.04--
Tue 10 Feb, 20261.340%31.04--
Mon 09 Feb, 20261.340%31.04--
Fri 06 Feb, 20261.340%31.04--
Thu 05 Feb, 20261.340%31.04--
Wed 04 Feb, 20261.340%31.04--
Tue 03 Feb, 20261.340%31.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.650%32.65--
Thu 12 Feb, 20260.650%32.65--
Wed 11 Feb, 20260.650%32.65--
Tue 10 Feb, 20260.650%32.65--
Mon 09 Feb, 20260.650%32.65--
Fri 06 Feb, 20260.650%32.65--
Thu 05 Feb, 20260.650%32.65--
Wed 04 Feb, 20260.650%32.65--
Tue 03 Feb, 20260.650%32.65--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.55-4.200%-
Thu 12 Feb, 202613.55-4.200%-
Wed 11 Feb, 202613.55-4.200%-
Tue 10 Feb, 202613.55-4.200%-
Mon 09 Feb, 202613.55-4.200%-
Fri 06 Feb, 202613.55-8.000%-
Thu 05 Feb, 202613.55-8.000%-
Wed 04 Feb, 202613.55-8.000%-
Tue 03 Feb, 202613.55-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.96-5.29--
Thu 12 Feb, 202621.96-5.29--
Wed 11 Feb, 202621.96-5.29--
Tue 10 Feb, 202621.96-5.29--
Mon 09 Feb, 202621.96-5.29--
Fri 06 Feb, 202621.96-5.29--
Thu 05 Feb, 202621.96-5.29--
Wed 04 Feb, 202621.96-5.29--
Tue 03 Feb, 202621.96-5.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.50200%5.59--
Thu 12 Feb, 202611.000%5.59--
Wed 11 Feb, 202611.000%5.59--
Tue 10 Feb, 202611.000%5.59--
Mon 09 Feb, 202611.000%5.59--
Fri 06 Feb, 202611.000%5.59--
Thu 05 Feb, 202611.000%5.59--
Wed 04 Feb, 202611.000%5.59--
Tue 03 Feb, 202611.000%5.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.07180%7.3544.12%1
Thu 12 Feb, 20267.3532.08%4.9725.93%1.94
Wed 11 Feb, 20268.00381.82%4.3889.47%2.04
Tue 10 Feb, 202610.95-31.25%2.9558.33%5.18
Mon 09 Feb, 20268.600%3.200%2.25
Fri 06 Feb, 20268.6033.33%4.835.88%2.25
Thu 05 Feb, 202611.729.09%3.4217.24%2.83
Wed 04 Feb, 202612.810%2.800%2.64
Tue 03 Feb, 202611.0010%3.7526.09%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.98-4.86--
Thu 12 Feb, 202615.98-4.86--
Wed 11 Feb, 202615.98-4.86--
Tue 10 Feb, 202615.98-4.86--
Mon 09 Feb, 202615.98-4.86--
Fri 06 Feb, 202615.98-4.86--
Thu 05 Feb, 202615.98-4.86--
Wed 04 Feb, 202615.98-4.86--
Tue 03 Feb, 202615.98-4.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.71-4.10--
Thu 12 Feb, 202624.71-4.10--
Wed 11 Feb, 202624.71-4.10--
Tue 10 Feb, 202624.71-4.10--
Mon 09 Feb, 202624.71-4.10--
Fri 06 Feb, 202624.71-4.10--
Thu 05 Feb, 202624.71-4.10--
Wed 04 Feb, 202624.71-4.10--
Tue 03 Feb, 202624.71-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.29-2.120%-
Thu 12 Feb, 202617.29-2.120%-
Wed 11 Feb, 202617.29-2.120%-
Tue 10 Feb, 202617.29-2.12--
Mon 09 Feb, 202617.29-4.19--
Fri 06 Feb, 202617.29-4.19--
Thu 05 Feb, 202617.29-4.19--
Wed 04 Feb, 202617.29-4.19--
Tue 03 Feb, 202617.29-4.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.16-5.3035.71%-
Thu 12 Feb, 202626.16-1.780%-
Wed 11 Feb, 202626.16-1.780%-
Tue 10 Feb, 202626.16-1.7816.67%-
Mon 09 Feb, 202626.16-1.580%-
Fri 06 Feb, 202626.16-1.580%-
Thu 05 Feb, 202626.16-1.580%-
Wed 04 Feb, 202626.16-1.580%-
Tue 03 Feb, 202626.16-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.67-5.1020.21%-
Thu 12 Feb, 202618.67-3.2184.31%-
Wed 11 Feb, 202618.67-2.82168.42%-
Tue 10 Feb, 202618.67-1.6572.73%-
Mon 09 Feb, 202618.67-2.650%-
Fri 06 Feb, 202618.67-2.65120%-
Thu 05 Feb, 202618.67-2.300%-
Wed 04 Feb, 202618.67-2.000%-
Tue 03 Feb, 202618.67-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.65-3.10--
Thu 12 Feb, 202627.65-3.10--
Wed 11 Feb, 202627.65-3.10--
Tue 10 Feb, 202627.65-3.10--
Mon 09 Feb, 202627.65-3.10--
Fri 06 Feb, 202627.65-3.10--
Thu 05 Feb, 202627.65-3.10--
Wed 04 Feb, 202627.65-3.10--
Tue 03 Feb, 202627.65-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.11-3.05--
Thu 12 Feb, 202620.11-3.05--
Wed 11 Feb, 202620.11-3.05--
Tue 10 Feb, 202620.11-3.05--
Mon 09 Feb, 202620.11-3.05--
Fri 06 Feb, 202620.11-3.05--
Thu 05 Feb, 202620.11-3.05--
Wed 04 Feb, 202620.11-3.05--
Tue 03 Feb, 202620.11-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.19-2.67--
Thu 12 Feb, 202629.19-2.67--
Wed 11 Feb, 202629.19-2.67--
Tue 10 Feb, 202629.19-2.67--
Mon 09 Feb, 202629.19-2.67--
Fri 06 Feb, 202629.19-2.67--
Thu 05 Feb, 202629.19-2.67--
Wed 04 Feb, 202629.19-2.67--
Tue 03 Feb, 202629.19-2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.60-3.132000%-
Thu 12 Feb, 202621.60-1.870%-
Wed 11 Feb, 202621.60-1.87--
Tue 10 Feb, 202621.60-2.56--
Mon 09 Feb, 202621.60-2.56--
Fri 06 Feb, 202621.60-2.56--
Thu 05 Feb, 202621.60-2.56--
Wed 04 Feb, 202621.60-2.56--
Tue 03 Feb, 202621.60-2.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202630.78-3.34266.67%-
Thu 12 Feb, 202630.78-1.98114.29%-
Wed 11 Feb, 202630.78-1.75--
Tue 10 Feb, 202630.78-2.29--
Mon 09 Feb, 202630.78-2.29--
Fri 06 Feb, 202630.78-2.29--
Thu 05 Feb, 202630.78-2.29--
Wed 04 Feb, 202630.78-2.29--
Tue 03 Feb, 202630.78-2.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202623.16-2.8560%-
Thu 12 Feb, 202623.16-1.750%-
Wed 11 Feb, 202623.16-1.75--
Tue 10 Feb, 202623.16-2.14--
Mon 09 Feb, 202623.16-2.14--
Fri 06 Feb, 202623.16-2.14--
Thu 05 Feb, 202623.16-2.14--
Wed 04 Feb, 202623.16-2.14--
Tue 03 Feb, 202623.16-2.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632.40-1.580%-
Thu 12 Feb, 202632.40-1.580%-
Wed 11 Feb, 202632.40-1.58--
Tue 10 Feb, 202632.40-1.94--
Mon 09 Feb, 202632.40-1.94--
Fri 06 Feb, 202632.40-1.94--
Thu 05 Feb, 202632.40-1.94--
Wed 04 Feb, 202632.40-1.94--
Tue 03 Feb, 202632.40-1.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.76-1.350%-
Thu 12 Feb, 202624.76-1.350%-
Wed 11 Feb, 202624.76-1.35--
Tue 10 Feb, 202624.76-1.76--
Mon 09 Feb, 202624.76-1.76--
Fri 06 Feb, 202624.76-1.76--
Thu 05 Feb, 202624.76-1.76--
Wed 04 Feb, 202624.76-1.76--
Tue 03 Feb, 202624.76-1.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.07-2.35150%-
Thu 12 Feb, 202634.07-1.20357.14%-
Wed 11 Feb, 202634.07-1.32250%-
Tue 10 Feb, 202634.07-1.000%-
Mon 09 Feb, 202634.07-1.000%-
Fri 06 Feb, 202634.07-1.000%-
Thu 05 Feb, 202634.07-2.240%-
Wed 04 Feb, 202634.07-2.240%-
Tue 03 Feb, 202634.07-2.240%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top