ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 127.40 as on 23 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 132.45
Target up: 129.93
Target up: 129.2
Target up: 128.46
Target down: 125.94
Target down: 125.21
Target down: 124.47

Date Close Open High Low Volume
23 Fri Jan 2026127.40130.51130.99127.008.84 M
22 Thu Jan 2026129.93129.53131.55128.608.58 M
21 Wed Jan 2026127.38129.94131.10126.2713.75 M
20 Tue Jan 2026129.94134.41134.81129.4511.73 M
19 Mon Jan 2026134.59136.29136.44133.7810.54 M
16 Fri Jan 2026136.29138.77139.48135.568.25 M
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 150 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 116 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 132 138 142 148

Put to Call Ratio (PCR) has decreased for strikes: 140 130 132 138

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.21-7.45--
Thu 22 Jan, 202618.21-7.45--
Wed 21 Jan, 202618.21-7.45--
Tue 20 Jan, 202618.21-7.45--
Mon 19 Jan, 202618.21-7.45--
Fri 16 Jan, 202618.21-7.45--
Wed 14 Jan, 202618.21-7.45--
Tue 13 Jan, 202618.21-7.45--
Mon 12 Jan, 202618.21-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.306.82%11.000%0.91
Thu 22 Jan, 20265.50175%10.48152.94%0.98
Wed 21 Jan, 20265.800%8.130%1.06
Tue 20 Jan, 20268.000%8.130%1.06
Mon 19 Jan, 20269.276.67%8.136.25%1.06
Fri 16 Jan, 20269.27275%7.06300%1.07
Wed 14 Jan, 202611.63-6.00-1
Tue 13 Jan, 202617.06-8.27--
Mon 12 Jan, 202617.06-8.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.200%9.090%1
Thu 22 Jan, 20267.200%9.090%1
Wed 21 Jan, 20267.200%9.090%1
Tue 20 Jan, 20267.200%9.090%1
Mon 19 Jan, 20267.20-9.09-1
Fri 16 Jan, 202615.97-9.15--
Wed 14 Jan, 202615.97-9.15--
Tue 13 Jan, 202615.97-9.15--
Mon 12 Jan, 202615.97-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.92-10.08--
Thu 22 Jan, 202614.92-10.08--
Wed 21 Jan, 202614.92-10.08--
Tue 20 Jan, 202614.92-10.08--
Mon 19 Jan, 202614.92-10.08--
Fri 16 Jan, 202614.92-10.08--
Wed 14 Jan, 202614.92-10.08--
Tue 13 Jan, 202614.92-10.08--
Mon 12 Jan, 202614.92-10.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.93-11.06--
Thu 22 Jan, 202613.93-11.06--
Wed 21 Jan, 202613.93-11.06--
Tue 20 Jan, 202613.93-11.06--
Mon 19 Jan, 202613.93-11.06--
Fri 16 Jan, 202613.93-11.06--
Wed 14 Jan, 202613.93-11.06--
Tue 13 Jan, 202613.93-11.06--
Mon 12 Jan, 202613.93-11.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.570%9.470%1
Thu 22 Jan, 20267.570%9.470%1
Wed 21 Jan, 20267.570%9.470%1
Tue 20 Jan, 20267.570%9.470%1
Mon 19 Jan, 20267.570%9.470%1
Fri 16 Jan, 20267.570%9.470%1
Wed 14 Jan, 20267.57-9.47-1
Tue 13 Jan, 202612.99-12.09--
Mon 12 Jan, 202612.99-12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.743.45%17.700%0.83
Thu 22 Jan, 20263.100%17.750%0.86
Wed 21 Jan, 20263.0011.54%17.754.17%0.86
Tue 20 Jan, 20263.904%13.500%0.92
Mon 19 Jan, 20264.60316.67%13.50500%0.96
Fri 16 Jan, 20265.66100%13.3833.33%0.67
Wed 14 Jan, 20266.80-11.11-1
Tue 13 Jan, 202612.10-13.16--
Mon 12 Jan, 202612.10-13.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.100%13.310%1
Thu 22 Jan, 20266.100%13.310%1
Wed 21 Jan, 20266.100%13.310%1
Tue 20 Jan, 20266.100%13.310%1
Mon 19 Jan, 20266.100%13.310%1
Fri 16 Jan, 20266.100%13.310%1
Wed 14 Jan, 20266.100%13.310%1
Tue 13 Jan, 20266.100%13.310%1
Mon 12 Jan, 20266.10-13.31-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.740%15.46--
Thu 22 Jan, 20265.740%15.46--
Wed 21 Jan, 20265.740%15.46--
Tue 20 Jan, 20265.740%15.46--
Mon 19 Jan, 20265.740%15.46--
Fri 16 Jan, 20265.740%15.46--
Wed 14 Jan, 20265.740%15.46--
Tue 13 Jan, 20265.740%15.46--
Mon 12 Jan, 20265.74-15.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.70-16.68--
Thu 22 Jan, 20269.70-16.68--
Wed 21 Jan, 20269.70-16.68--
Tue 20 Jan, 20269.70-16.68--
Mon 19 Jan, 20269.70-16.68--
Fri 16 Jan, 20269.70-16.68--
Wed 14 Jan, 20269.70-16.68--
Tue 13 Jan, 20269.70-16.68--
Mon 12 Jan, 20269.70-16.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.430%17.710%0.67
Thu 22 Jan, 20262.4350%17.710%0.67
Wed 21 Jan, 20264.640%17.710%1
Tue 20 Jan, 20264.640%17.710%1
Mon 19 Jan, 20264.640%17.710%1
Fri 16 Jan, 20264.640%17.710%1
Wed 14 Jan, 20264.640%17.710%1
Tue 13 Jan, 20264.640%17.710%1
Mon 12 Jan, 20264.64-17.71-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.000%21.330%0.5
Thu 22 Jan, 20262.000%21.330%0.5
Wed 21 Jan, 20262.009.09%21.330%0.5
Tue 20 Jan, 20262.0022.22%21.330%0.55
Mon 19 Jan, 20262.51350%21.33200%0.67
Fri 16 Jan, 20264.590%17.290%1
Wed 14 Jan, 20264.590%17.290%1
Tue 13 Jan, 20264.590%17.290%1
Mon 12 Jan, 20264.59-17.29-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.910%20.59--
Thu 22 Jan, 20264.910%20.59--
Wed 21 Jan, 20264.910%20.59--
Tue 20 Jan, 20264.910%20.59--
Mon 19 Jan, 20264.910%20.59--
Fri 16 Jan, 20264.910%20.59--
Wed 14 Jan, 20264.910%20.59--
Tue 13 Jan, 20264.910%20.59--
Mon 12 Jan, 20264.91-20.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.390%21.030%1
Thu 22 Jan, 20263.390%21.030%1
Wed 21 Jan, 20263.390%21.030%1
Tue 20 Jan, 20263.390%21.030%1
Mon 19 Jan, 20263.390%21.030%1
Fri 16 Jan, 20263.390%21.030%1
Wed 14 Jan, 20263.39-21.03-1
Tue 13 Jan, 20267.12-21.98--
Mon 12 Jan, 20267.12-21.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.520%23.40--
Thu 22 Jan, 20263.520%23.40--
Wed 21 Jan, 20263.520%23.40--
Tue 20 Jan, 20263.520%23.40--
Mon 19 Jan, 20263.520%23.40--
Fri 16 Jan, 20263.520%23.40--
Wed 14 Jan, 20263.520%23.40--
Tue 13 Jan, 20263.520%23.40--
Mon 12 Jan, 20263.52-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.07-24.87--
Thu 22 Jan, 20266.07-24.87--
Wed 21 Jan, 20266.07-24.87--
Tue 20 Jan, 20266.07-24.87--
Mon 19 Jan, 20266.07-24.87--
Fri 16 Jan, 20266.07-24.87--
Wed 14 Jan, 20266.07-24.87--
Tue 13 Jan, 20266.07-24.87--
Mon 12 Jan, 20266.07-24.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.59-26.36--
Thu 22 Jan, 20265.59-26.36--
Wed 21 Jan, 20265.59-26.36--
Tue 20 Jan, 20265.59-26.36--
Mon 19 Jan, 20265.59-26.36--
Fri 16 Jan, 20265.59-26.36--
Wed 14 Jan, 20265.59-26.36--
Tue 13 Jan, 20265.59-26.36--
Mon 12 Jan, 20265.59-26.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.15-27.89--
Thu 22 Jan, 20265.15-27.89--
Wed 21 Jan, 20265.15-27.89--
Tue 20 Jan, 20265.15-27.89--
Mon 19 Jan, 20265.15-27.89--
Fri 16 Jan, 20265.15-27.89--
Wed 14 Jan, 20265.15-27.89--
Tue 13 Jan, 20265.15-27.89--
Mon 12 Jan, 20265.15-27.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.210%29.45--
Thu 22 Jan, 20262.210%29.45--
Wed 21 Jan, 20262.210%29.45--
Tue 20 Jan, 20262.210%29.45--
Mon 19 Jan, 20262.210%29.45--
Fri 16 Jan, 20262.210%29.45--
Wed 14 Jan, 20262.210%29.45--
Tue 13 Jan, 20262.210%29.45--
Mon 12 Jan, 20262.21-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.340%31.04--
Thu 22 Jan, 20261.340%31.04--
Wed 21 Jan, 20261.340%31.04--
Tue 20 Jan, 20261.340%31.04--
Mon 19 Jan, 20261.340%31.04--
Fri 16 Jan, 20261.34-31.04--
Wed 14 Jan, 20264.36-31.04--
Tue 13 Jan, 20264.36-31.04--
Mon 12 Jan, 20264.36-31.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.950%32.65--
Thu 22 Jan, 20261.950%32.65--
Wed 21 Jan, 20261.950%32.65--
Tue 20 Jan, 20261.950%32.65--
Mon 19 Jan, 20261.950%32.65--
Fri 16 Jan, 20261.950%32.65--
Wed 14 Jan, 20261.950%32.65--
Tue 13 Jan, 20261.950%32.65--
Mon 12 Jan, 20261.95-32.65--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.40-6.68--
Thu 22 Jan, 202619.40-6.68--
Wed 21 Jan, 202619.40-6.68--
Tue 20 Jan, 202619.40-6.68--
Mon 19 Jan, 202619.40-6.68--
Fri 16 Jan, 202619.40-6.68--
Wed 14 Jan, 202619.40-6.68--
Tue 13 Jan, 202619.40-6.68--
Mon 12 Jan, 202619.40-6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.65-5.96--
Thu 22 Jan, 202620.65-5.96--
Wed 21 Jan, 202620.65-5.96--
Tue 20 Jan, 202620.65-5.96--
Mon 19 Jan, 202620.65-5.96--
Fri 16 Jan, 202620.65-5.96--
Wed 14 Jan, 202620.65-5.96--
Tue 13 Jan, 202620.65-5.96--
Mon 12 Jan, 202620.65-5.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.96-5.29--
Thu 22 Jan, 202621.96-5.29--
Wed 21 Jan, 202621.96-5.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.31-5.000%-
Thu 22 Jan, 202623.31-5.0066.67%-
Wed 21 Jan, 202623.31-2.690%-
Tue 20 Jan, 202623.31-2.690%-
Mon 19 Jan, 202623.31-2.690%-
Fri 16 Jan, 202623.31-2.6950%-
Wed 14 Jan, 202623.31-2.690%-
Tue 13 Jan, 202623.31-2.690%-
Mon 12 Jan, 202623.31-2.690%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.71-4.10--
Thu 22 Jan, 202624.71-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.16-2.150%-
Thu 22 Jan, 202626.16-2.150%-
Wed 21 Jan, 202626.16-2.150%-
Tue 20 Jan, 202626.16-2.150%-
Mon 19 Jan, 202626.16-2.150%-
Fri 16 Jan, 202626.16-2.150%-
Wed 14 Jan, 202626.16-2.150%-
Tue 13 Jan, 202626.16-2.150%-
Mon 12 Jan, 202626.16-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.19-2.67--
Thu 22 Jan, 202629.19-2.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202632.40-1.94--
Thu 22 Jan, 202632.40-1.94--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top