IREDA 140 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 140 CE is trading at ₹ on 1:26pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 137.210 as on 29 Wed Apr 3:44pm
Day open: 138.770 Range: 136.800 to 139.590

Option Price: IREDA CE 140 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 140 CE CALL today?: Premium of IREDA 140 CE is 5.93 on 28 Apr 2026 CALL opened at 5.24 and traded inside a Low-High range of 4.61-6.24 today. Please click here table for more current prices.
What is open interest of IREDA 140 CALL CE today?: Open Interest of IREDA 140 CE is 3156750 today. This has changed 169050.00 from previous day.
What is underlying price of IREDA 140 CE CALL today?: Underlying price of IREDA 140 CE CALL is 138.05 today.
What is lot size of IREDA 140 CALL CE today?: Lot size of IREDA 140 CALL CE is 3450.00
Is IREDA 140 CE CALL ITM or OTM or ATM?: IREDA 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 137.21

IREDA CALL CE available options strikes

IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, IREDA CE 143 strike, IREDA CE 144 strike, All CE , All PE

IREDA 140 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 5.93 on 28 Apr 2026
CALL opened at 5.24 and traded inside a Low-High range of 4.61-6.24 as on 28 Tue Apr 2026

The underlying equity is trading at 137.21 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 140 is 3,156,750

Munafa analysis IREDA 140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	137.21	5.93	5.24	6.24	4.61	16	10,890,787,500	5.7%
27 Mon Apr	138.05	5.10	5.00	5.82	4.62	12	10,307,565,000	-4.7%
24 Fri Apr	138.00	4.55	4.91	5.00	3.65	-1	10,819,372,500	23.7%
23 Thu Apr	135.89	4.62	6.58	7.51	4.39	-34	8,748,337,500	-0.9%
22 Wed Apr	137.52	7.05	2.00	8.62	1.90	271	8,831,655,000	91.7%
21 Tue Apr	140.45	1.90	2.32	2.50	1.81	-18	4,606,267,500	29.4%

Charts for IREDA 140 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis