ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IREDA SPOT Price: 138.71 as on 29 Dec, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 144.5
Target up: 141.61
Target up: 140.73
Target up: 139.85
Target down: 136.96
Target down: 136.08
Target down: 135.2

Date Close Open High Low Volume
29 Mon Dec 2025138.71141.99142.75138.107.62 M
26 Fri Dec 2025140.99137.76143.30137.2122.04 M
24 Wed Dec 2025138.10139.00139.95137.555.48 M
23 Tue Dec 2025138.73136.20141.10135.3813.76 M
22 Mon Dec 2025135.67134.00136.41133.775.22 M
19 Fri Dec 2025133.19132.00133.42131.054.04 M
18 Thu Dec 2025131.42131.30132.60129.584.47 M
17 Wed Dec 2025131.43133.50134.21131.004.04 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 150 160 130 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 160 130

Put to Call Ratio (PCR) has decreased for strikes: 140 150 155 160

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.4666.67%9.523.33%1.55
Fri 26 Dec, 20257.9950%8.24172.73%2.5
Wed 24 Dec, 20255.50700%8.55-1.38
Tue 23 Dec, 20256.66-11.72--
Mon 22 Dec, 202515.19-11.72--
Fri 19 Dec, 202515.19-11.72--
Thu 18 Dec, 202515.19-11.72--
Wed 17 Dec, 202515.19-11.72--
Tue 16 Dec, 202515.19-11.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.460%14.36--
Fri 26 Dec, 20252.460%14.36--
Wed 24 Dec, 20252.460%14.36--
Tue 23 Dec, 20252.460%14.36--
Mon 22 Dec, 20252.460%14.36--
Fri 19 Dec, 20252.46-14.36--
Thu 18 Dec, 202512.90-14.36--
Wed 17 Dec, 202512.90-14.36--
Tue 16 Dec, 202512.90-14.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.309.09%14.800%0.2
Fri 26 Dec, 20254.1210%14.80-0.22
Wed 24 Dec, 20253.00-1.96%17.27--
Tue 23 Dec, 20254.201175%17.27--
Mon 22 Dec, 20252.060%17.27--
Fri 19 Dec, 20250.200%17.27--
Thu 18 Dec, 20250.20100%17.27--
Wed 17 Dec, 20252.720%17.27--
Tue 16 Dec, 20252.720%17.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.400%18.150%0.33
Fri 26 Dec, 20251.400%18.150%0.33
Wed 24 Dec, 20251.400%18.150%0.33
Tue 23 Dec, 20251.400%18.150%0.33
Mon 22 Dec, 20251.400%21.750%0.33
Fri 19 Dec, 20251.400%21.750%0.33
Thu 18 Dec, 20251.400%21.750%0.33
Wed 17 Dec, 20251.4050%21.750%0.33
Tue 16 Dec, 20252.500%21.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.70583.33%26.500%0.02
Fri 26 Dec, 20252.170%26.500%0.17
Wed 24 Dec, 20251.600%26.500%0.17
Tue 23 Dec, 20251.6020%26.500%0.17
Mon 22 Dec, 20251.600%26.500%0.2
Fri 19 Dec, 20251.600%26.500%0.2
Thu 18 Dec, 20251.600%26.500%0.2
Wed 17 Dec, 20251.600%26.500%0.2
Tue 16 Dec, 20251.6025%26.500%0.2

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.76-5.000%-
Fri 26 Dec, 202517.76-5.000%-
Wed 24 Dec, 202517.76-6.00--
Tue 23 Dec, 202517.76-9.37--
Mon 22 Dec, 202517.76-9.37--
Fri 19 Dec, 202517.76-9.37--
Thu 18 Dec, 202517.76-9.37--
Wed 17 Dec, 202517.76-9.37--
Tue 16 Dec, 202517.76-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.503.85%4.543.45%1.11
Fri 26 Dec, 202515.200%3.500%1.12
Wed 24 Dec, 202510.200%3.343.57%1.12
Tue 23 Dec, 202510.200%4.020%1.08
Mon 22 Dec, 202510.20-4.02-1.08
Fri 19 Dec, 202520.64-7.32--
Thu 18 Dec, 202520.64-7.32--
Wed 17 Dec, 202520.64-7.32--
Tue 16 Dec, 202520.64-7.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202523.82-4.130%-
Fri 26 Dec, 202523.82-4.130%-
Wed 24 Dec, 202523.82-4.130%-
Tue 23 Dec, 202523.82-4.130%-
Mon 22 Dec, 202523.82-4.130%-
Fri 19 Dec, 202523.82-4.13--
Thu 18 Dec, 202523.82-5.58--
Wed 17 Dec, 202523.82-5.58--
Tue 16 Dec, 202523.82-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202527.29-1.370%-
Fri 26 Dec, 202527.29-1.37-66.67%-
Wed 24 Dec, 202527.29-1.55--
Tue 23 Dec, 202527.29-4.12--
Mon 22 Dec, 202527.29-4.12--
Fri 19 Dec, 202527.29-4.12--
Thu 18 Dec, 202527.29-4.12--
Wed 17 Dec, 202527.29-4.12--
Tue 16 Dec, 202527.29-4.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202531.04-0.680%-
Fri 26 Dec, 202531.04-0.680%-
Wed 24 Dec, 202531.04-0.68--
Tue 23 Dec, 202531.04-2.94--
Mon 22 Dec, 202531.04-2.94--
Fri 19 Dec, 202531.04-2.94--
Thu 18 Dec, 202531.04-2.94--
Wed 17 Dec, 202531.04-2.94--
Tue 16 Dec, 202531.04-2.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.04-0.730%-
Fri 26 Dec, 202535.04-0.730%-
Wed 24 Dec, 202535.04-0.730%-
Tue 23 Dec, 202535.04-0.730%-
Mon 22 Dec, 202535.04-0.730%-
Fri 19 Dec, 202535.04-0.730%-
Thu 18 Dec, 202535.04-0.730%-
Wed 17 Dec, 202535.04-0.730%-
Tue 16 Dec, 202535.04-0.730%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top