ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IREDA SPOT Price: 127.40 as on 23 Jan, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 132.45
Target up: 129.93
Target up: 129.2
Target up: 128.46
Target down: 125.94
Target down: 125.21
Target down: 124.47

Date Close Open High Low Volume
23 Fri Jan 2026127.40130.51130.99127.008.84 M
22 Thu Jan 2026129.93129.53131.55128.608.58 M
21 Wed Jan 2026127.38129.94131.10126.2713.75 M
20 Tue Jan 2026129.94134.41134.81129.4511.73 M
19 Mon Jan 2026134.59136.29136.44133.7810.54 M
16 Fri Jan 2026136.29138.77139.48135.568.25 M
14 Wed Jan 2026138.10139.00141.75137.708.6 M
13 Tue Jan 2026139.99141.40143.00138.2515.62 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 150 130 These will serve as resistance

Maximum PUT writing has been for strikes: 130 145 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 137 130 120

Put to Call Ratio (PCR) has decreased for strikes: 131 125 128 129

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.5020%8.409.09%0.91
Thu 22 Jan, 20264.9612.24%6.663.77%1
Wed 21 Jan, 20265.03-8.6443.24%1.08
Tue 20 Jan, 202615.41-6.0454.17%-
Mon 19 Jan, 202615.41-4.2020%-
Fri 16 Jan, 202615.41-4.150%-
Wed 14 Jan, 202615.41-4.150%-
Tue 13 Jan, 202615.41-4.150%-
Mon 12 Jan, 202615.41-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.1657.89%9.0067.57%1.03
Thu 22 Jan, 20264.541166.67%7.633600%0.97
Wed 21 Jan, 20264.63-5.350%0.33
Tue 20 Jan, 202614.79-5.350%-
Mon 19 Jan, 202614.79-5.35--
Fri 16 Jan, 202614.79-5.74--
Wed 14 Jan, 202614.79-5.74--
Tue 13 Jan, 202614.79-5.74--
Mon 12 Jan, 202614.79-5.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.8815.12%9.6131.75%0.96
Thu 22 Jan, 20264.30-6.71%8.3233.18%0.84
Wed 21 Jan, 20264.37274.36%9.8810.88%0.59
Tue 20 Jan, 20265.09200%7.7126.56%1.98
Mon 19 Jan, 20267.0510.17%4.9538.64%4.69
Fri 16 Jan, 20268.8037.21%4.8524.29%3.73
Wed 14 Jan, 202610.222.38%3.996.63%4.12
Tue 13 Jan, 202610.8110.53%3.640%3.95
Mon 12 Jan, 202612.4211.76%3.3822.96%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.4828.99%8.80-7.27%0.57
Thu 22 Jan, 20264.156800%9.18511.11%0.8
Wed 21 Jan, 202611.240%7.780%9
Tue 20 Jan, 202611.240%7.780%9
Mon 19 Jan, 202611.240%6.28-9
Fri 16 Jan, 202611.240%6.54--
Wed 14 Jan, 202611.240%6.54--
Tue 13 Jan, 202611.240%6.54--
Mon 12 Jan, 202611.240%6.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.2631.25%10.00100%0.1
Thu 22 Jan, 20263.61113.33%9.75-50%0.06
Wed 21 Jan, 20263.84200%10.78-0.27
Tue 20 Jan, 20264.43-6.97--
Mon 19 Jan, 202613.05-6.97--
Fri 16 Jan, 202613.05-6.97--
Wed 14 Jan, 202613.05-6.97--
Tue 13 Jan, 202613.05-6.97--
Mon 12 Jan, 202613.05-6.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.450%9.77100%0.06
Thu 22 Jan, 20263.32125%10.59-0.03
Wed 21 Jan, 20263.8045.45%7.41--
Tue 20 Jan, 20264.00-7.41--
Mon 19 Jan, 202612.50-7.41--
Fri 16 Jan, 202612.50-7.41--
Wed 14 Jan, 202612.50-7.41--
Tue 13 Jan, 202612.50-7.41--
Mon 12 Jan, 202612.50-7.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.70-14.29%13.110%0.13
Thu 22 Jan, 20262.9616.67%13.110%0.11
Wed 21 Jan, 20263.3336.36%13.1133.33%0.13
Tue 20 Jan, 20264.38214.29%9.0050%0.14
Mon 19 Jan, 20265.39-6.44-0.29
Fri 16 Jan, 202611.96-7.86--
Wed 14 Jan, 202611.96-7.86--
Tue 13 Jan, 202611.96-7.86--
Mon 12 Jan, 202611.96-7.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.5415.98%13.0867.39%0.32
Thu 22 Jan, 20262.9536.75%12.1629.58%0.22
Wed 21 Jan, 20263.0151.76%13.64-2.74%0.24
Tue 20 Jan, 20263.47101.01%11.2130.36%0.37
Mon 19 Jan, 20264.95147.5%7.1027.27%0.57
Fri 16 Jan, 20265.991233.33%7.7491.3%1.1
Wed 14 Jan, 20267.500%5.7015%7.67
Tue 13 Jan, 20267.60200%5.8511.11%6.67
Mon 12 Jan, 20269.75-5.0020%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.25150%13.91-0.08
Thu 22 Jan, 20263.250%8.83--
Wed 21 Jan, 20262.88128.57%8.83--
Tue 20 Jan, 20262.96-8.83--
Mon 19 Jan, 202610.94-8.83--
Fri 16 Jan, 202610.94-8.83--
Wed 14 Jan, 202610.94-8.83--
Tue 13 Jan, 202610.94-8.83--
Mon 12 Jan, 202610.94-8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.2075%14.70150%0.71
Thu 22 Jan, 20264.640%12.35-0.5
Wed 21 Jan, 20264.640%9.33--
Tue 20 Jan, 20264.640%9.33--
Mon 19 Jan, 20264.64100%9.33--
Fri 16 Jan, 20265.74-9.33--
Wed 14 Jan, 202610.46-9.33--
Tue 13 Jan, 202610.46-9.33--
Mon 12 Jan, 202610.46-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.94-5.81%9.650%0.01
Thu 22 Jan, 20262.3936.51%9.650%0.01
Wed 21 Jan, 20262.390%9.650%0.02
Tue 20 Jan, 20262.8121.15%9.650%0.02
Mon 19 Jan, 20264.0040.54%9.650%0.02
Fri 16 Jan, 20264.8948%9.65-0.03
Wed 14 Jan, 20267.9078.57%9.85--
Tue 13 Jan, 20266.40-9.85--
Mon 12 Jan, 20269.99-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.54-9.000%-
Thu 22 Jan, 20269.54-9.000%-
Wed 21 Jan, 20269.54-9.000%-
Tue 20 Jan, 20269.54-9.000%-
Mon 19 Jan, 20269.54-9.000%-
Fri 16 Jan, 20269.54-9.000%-
Wed 14 Jan, 20269.54-9.000%-
Tue 13 Jan, 20269.54-9.000%-
Mon 12 Jan, 20269.54-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.612.74%16.859.01%0.28
Thu 22 Jan, 20262.027.89%15.9823.94%0.27
Wed 21 Jan, 20262.1432.73%17.842.73%0.23
Tue 20 Jan, 20262.3941.76%15.1212.27%0.3
Mon 19 Jan, 20263.3229.82%10.2020.74%0.38
Fri 16 Jan, 20264.2726.72%10.8016.38%0.41
Wed 14 Jan, 20265.2112.45%8.7919.59%0.44
Tue 13 Jan, 20265.9137.87%7.973.19%0.42
Mon 12 Jan, 20267.009.74%7.2522.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.67-11.51--
Thu 22 Jan, 20268.67-11.51--
Wed 21 Jan, 20268.67-11.51--
Tue 20 Jan, 20268.67-11.51--
Mon 19 Jan, 20268.67-11.51--
Fri 16 Jan, 20268.67-11.51--
Wed 14 Jan, 20268.67-11.51--
Tue 13 Jan, 20268.67-11.51--
Mon 12 Jan, 20268.67-11.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.500%12.09--
Thu 22 Jan, 20262.500%12.09--
Wed 21 Jan, 20262.500%12.09--
Tue 20 Jan, 20262.5033.33%12.09--
Mon 19 Jan, 20263.950%12.09--
Fri 16 Jan, 20263.95200%12.09--
Wed 14 Jan, 20266.560%12.09--
Tue 13 Jan, 20266.560%12.09--
Mon 12 Jan, 20266.56-12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.87-12.69--
Thu 22 Jan, 20267.87-12.69--
Wed 21 Jan, 20267.87-12.69--
Tue 20 Jan, 20267.87-12.69--
Mon 19 Jan, 20267.87-12.69--
Fri 16 Jan, 20267.87-12.69--
Wed 14 Jan, 20267.87-12.69--
Tue 13 Jan, 20267.87-12.69--
Mon 12 Jan, 20267.87-12.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.200%8.850%0.38
Thu 22 Jan, 20264.200%8.850%0.38
Wed 21 Jan, 20264.200%8.850%0.38
Tue 20 Jan, 20264.200%8.850%0.38
Mon 19 Jan, 20264.200%8.850%0.38
Fri 16 Jan, 20264.200%8.850%0.38
Wed 14 Jan, 20264.200%8.850%0.38
Tue 13 Jan, 20266.110%8.850%0.38
Mon 12 Jan, 20266.1133.33%8.850%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.0611.23%20.606.6%1.06
Thu 22 Jan, 20261.351.86%20.322.66%1.11
Wed 21 Jan, 20261.5014.98%21.453.77%1.1
Tue 20 Jan, 20261.615.48%18.705.57%1.22
Mon 19 Jan, 20262.24133.08%14.923670%1.22
Fri 16 Jan, 20263.1033%12.8066.67%0.08
Wed 14 Jan, 20263.7112.36%12.2050%0.06
Tue 13 Jan, 20264.3714.1%11.5033.33%0.04
Mon 12 Jan, 20265.1239.29%10.3050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.990%20.000%0.5
Thu 22 Jan, 20262.990%21.30-0.5
Wed 21 Jan, 20262.990%14.57--
Tue 20 Jan, 20262.990%14.57--
Mon 19 Jan, 20262.990%14.57--
Fri 16 Jan, 20262.990%14.57--
Wed 14 Jan, 20263.30100%14.57--
Tue 13 Jan, 20263.75-14.57--
Mon 12 Jan, 20266.78-14.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.460%23.760%0.18
Thu 22 Jan, 20261.23-15.38%23.760%0.18
Wed 21 Jan, 20262.180%23.76-0.15
Tue 20 Jan, 20262.180%15.23--
Mon 19 Jan, 20262.1818.18%15.23--
Fri 16 Jan, 20263.21450%15.23--
Wed 14 Jan, 20263.500%15.23--
Tue 13 Jan, 20263.50-15.23--
Mon 12 Jan, 20266.44-15.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.12-15.89--
Thu 22 Jan, 20266.12-15.89--
Wed 21 Jan, 20266.12-15.89--
Tue 20 Jan, 20266.12-15.89--
Mon 19 Jan, 20266.12-15.89--
Fri 16 Jan, 20266.12-15.89--
Wed 14 Jan, 20266.12-15.89--
Tue 13 Jan, 20266.12-15.89--
Mon 12 Jan, 20266.12-15.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.950%15.820%4
Thu 22 Jan, 20260.95-15.820%4
Wed 21 Jan, 20265.81-15.820%-
Tue 20 Jan, 20265.81-15.820%-
Mon 19 Jan, 20265.81-15.820%-
Fri 16 Jan, 20265.81-15.820%-
Wed 14 Jan, 20265.81-15.820%-
Tue 13 Jan, 20265.81-15.820%-
Mon 12 Jan, 20265.81-15.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.8010.51%26.432.8%0.12
Thu 22 Jan, 20260.9711.74%24.0022.99%0.13
Wed 21 Jan, 20261.0710.7%26.151.16%0.12
Tue 20 Jan, 20261.2015.75%22.362.38%0.13
Mon 19 Jan, 20261.5913.68%19.5610.53%0.15
Fri 16 Jan, 20262.2216.39%17.502.7%0.15
Wed 14 Jan, 20262.646.48%16.252.78%0.17
Tue 13 Jan, 20262.984.43%14.800%0.18
Mon 12 Jan, 20263.5719.63%14.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.23-17.97--
Thu 22 Jan, 20265.23-17.97--
Wed 21 Jan, 20265.23-17.97--
Tue 20 Jan, 20265.23-17.97--
Mon 19 Jan, 20265.23-17.97--
Fri 16 Jan, 20265.23-17.97--
Wed 14 Jan, 20265.23-17.97--
Tue 13 Jan, 20265.23-17.97--
Mon 12 Jan, 20265.23-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.000%18.69--
Thu 22 Jan, 20262.000%18.69--
Wed 21 Jan, 20262.000%18.69--
Tue 20 Jan, 20262.000%18.69--
Mon 19 Jan, 20262.000%18.69--
Fri 16 Jan, 20262.000%18.69--
Wed 14 Jan, 20262.000%18.69--
Tue 13 Jan, 20262.000%18.69--
Mon 12 Jan, 20262.000%18.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.70-13.350%-
Thu 22 Jan, 20264.70-13.350%-
Wed 21 Jan, 20264.70-13.350%-
Tue 20 Jan, 20264.70-13.350%-
Mon 19 Jan, 20264.70-13.350%-
Fri 16 Jan, 20264.70-13.350%-
Wed 14 Jan, 20264.70-13.350%-
Tue 13 Jan, 20264.70-13.350%-
Mon 12 Jan, 20264.70-13.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.45-20.17--
Thu 22 Jan, 20264.45-20.17--
Wed 21 Jan, 20264.45-20.17--
Tue 20 Jan, 20264.45-20.17--
Mon 19 Jan, 20264.45-20.17--
Fri 16 Jan, 20264.45-20.17--
Wed 14 Jan, 20264.45-20.17--
Tue 13 Jan, 20264.45-20.17--
Mon 12 Jan, 20264.45-20.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.641.87%30.0222.58%0.35
Thu 22 Jan, 20260.7315.05%30.0010.71%0.29
Wed 21 Jan, 20260.73-6.06%23.500%0.3
Tue 20 Jan, 20260.866.45%23.500%0.28
Mon 19 Jan, 20261.1429.17%23.50180%0.3
Fri 16 Jan, 20261.5916.13%21.6142.86%0.14
Wed 14 Jan, 20261.79-1.59%20.1675%0.11
Tue 13 Jan, 20262.1028.57%20.1033.33%0.06
Mon 12 Jan, 20262.6081.48%22.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.300%21.69--
Thu 22 Jan, 20261.300%21.69--
Wed 21 Jan, 20261.300%21.69--
Tue 20 Jan, 20261.300%21.69--
Mon 19 Jan, 20261.300%21.69--
Fri 16 Jan, 20261.300%21.69--
Wed 14 Jan, 20261.300%21.69--
Tue 13 Jan, 20261.300%21.69--
Mon 12 Jan, 20261.30-21.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.78-22.47--
Thu 22 Jan, 20263.78-22.47--
Wed 21 Jan, 20263.78-22.47--
Tue 20 Jan, 20263.78-22.47--
Mon 19 Jan, 20263.78-22.47--
Fri 16 Jan, 20263.78-22.47--
Wed 14 Jan, 20263.78-22.47--
Tue 13 Jan, 20263.78-22.47--
Mon 12 Jan, 20263.78-22.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.57-23.25--
Thu 22 Jan, 20263.57-23.25--
Wed 21 Jan, 20263.57-23.25--
Tue 20 Jan, 20263.57-23.25--
Mon 19 Jan, 20263.57-23.25--
Fri 16 Jan, 20263.57-23.25--
Wed 14 Jan, 20263.57-23.25--
Tue 13 Jan, 20263.57-23.25--
Mon 12 Jan, 20263.57-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.37-24.04--
Thu 22 Jan, 20263.37-24.04--
Wed 21 Jan, 20263.37-24.04--
Tue 20 Jan, 20263.37-24.04--
Mon 19 Jan, 20263.37-24.04--
Fri 16 Jan, 20263.37-24.04--
Wed 14 Jan, 20263.37-24.04--
Tue 13 Jan, 20263.37-24.04--
Mon 12 Jan, 20263.37-24.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.550.43%35.505.19%0.17
Thu 22 Jan, 20260.596.62%34.7016.67%0.16
Wed 21 Jan, 20260.623.79%34.4834.69%0.15
Tue 20 Jan, 20260.693.18%32.008.89%0.12
Mon 19 Jan, 20260.9425.46%28.502.27%0.11
Fri 16 Jan, 20261.1750.93%25.1037.5%0.13
Wed 14 Jan, 20261.3715.51%24.256.67%0.15
Tue 13 Jan, 20261.42-2.09%22.500%0.16
Mon 12 Jan, 20261.7746.92%22.507.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.00-25.66--
Thu 22 Jan, 20263.00-25.66--
Wed 21 Jan, 20263.00-25.66--
Tue 20 Jan, 20263.00-25.66--
Mon 19 Jan, 20263.00-25.66--
Fri 16 Jan, 20263.00-25.66--
Wed 14 Jan, 20263.00-25.66--
Tue 13 Jan, 20263.00-25.66--
Mon 12 Jan, 20263.00-25.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.83-26.48--
Thu 22 Jan, 20262.83-26.48--
Wed 21 Jan, 20262.83-26.48--
Tue 20 Jan, 20262.83-26.48--
Mon 19 Jan, 20262.83-26.48--
Fri 16 Jan, 20262.83-26.48--
Wed 14 Jan, 20262.83-26.48--
Tue 13 Jan, 20262.83-26.48--
Mon 12 Jan, 20262.83-26.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.67-27.31--
Thu 22 Jan, 20262.67-27.31--
Wed 21 Jan, 20262.67-27.31--
Tue 20 Jan, 20262.67-27.31--
Mon 19 Jan, 20262.67-27.31--
Fri 16 Jan, 20262.67-27.31--
Wed 14 Jan, 20262.67-27.31--
Tue 13 Jan, 20262.67-27.31--
Mon 12 Jan, 20262.67-27.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.52-28.14--
Thu 22 Jan, 20262.52-28.14--
Wed 21 Jan, 20262.52-28.14--
Tue 20 Jan, 20262.52-28.14--
Mon 19 Jan, 20262.52-28.14--
Fri 16 Jan, 20262.52-28.14--
Wed 14 Jan, 20262.52-28.14--
Tue 13 Jan, 20262.52-28.14--
Mon 12 Jan, 20262.52-28.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.404.35%37.001.72%2.46
Thu 22 Jan, 20260.4335.29%39.00132%2.52
Wed 21 Jan, 20260.426.25%40.768.7%1.47
Tue 20 Jan, 20260.41100%32.000%1.44
Mon 19 Jan, 20260.900%32.004.55%2.88
Fri 16 Jan, 20260.900%30.0069.23%2.75
Wed 14 Jan, 20260.9014.29%29.508.33%1.63
Tue 13 Jan, 20260.900%29.06-1.71
Mon 12 Jan, 20261.4040%27.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.24-29.84--
Thu 22 Jan, 20262.24-29.84--
Wed 21 Jan, 20262.24-29.84--
Tue 20 Jan, 20262.24-29.84--
Mon 19 Jan, 20262.24-29.84--
Fri 16 Jan, 20262.24-29.84--
Wed 14 Jan, 20262.24-29.84--
Tue 13 Jan, 20262.24-29.84--
Mon 12 Jan, 20262.24-29.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.10-42.5026.32%-
Thu 22 Jan, 20262.10-40.5021.28%-
Wed 21 Jan, 20262.10-41.00113.64%-
Tue 20 Jan, 20262.10-38.5015.79%-
Mon 19 Jan, 20262.10-30.900%-
Fri 16 Jan, 20262.10-30.900%-
Wed 14 Jan, 20262.10-30.900%-
Tue 13 Jan, 20262.10-30.90--
Mon 12 Jan, 20262.10-30.70--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.8526.67%7.5037.04%1.95
Thu 22 Jan, 20265.5166.67%6.268%1.8
Wed 21 Jan, 20265.49-7.94150%2.78
Tue 20 Jan, 202616.04-3.740%-
Mon 19 Jan, 202616.04-3.740%-
Fri 16 Jan, 202616.04-3.740%-
Wed 14 Jan, 202616.04-3.740%-
Tue 13 Jan, 202616.04-3.740%-
Mon 12 Jan, 202616.04-3.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.560%4.66--
Thu 22 Jan, 20265.56-4.66--
Wed 21 Jan, 202616.68-4.66--
Tue 20 Jan, 202616.68-4.66--
Mon 19 Jan, 202616.68-4.66--
Fri 16 Jan, 202616.68-4.66--
Wed 14 Jan, 202616.68-4.66--
Tue 13 Jan, 202616.68-4.66--
Mon 12 Jan, 202616.68-4.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.7419.51%6.517.49%2.93
Thu 22 Jan, 20266.4638.98%5.5481.63%3.26
Wed 21 Jan, 20266.211866.67%6.48119.4%2.49
Tue 20 Jan, 20267.48-4.89131.03%22.33
Mon 19 Jan, 202623.82-2.8526.09%-
Fri 16 Jan, 202623.82-3.08187.5%-
Wed 14 Jan, 202623.82-2.700%-
Tue 13 Jan, 202623.82-2.7033.33%-
Mon 12 Jan, 202623.82-2.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.2025%5.91-14.6
Thu 22 Jan, 20268.00-20%5.68--
Wed 21 Jan, 20266.43-5.68--
Tue 20 Jan, 202618.03-4.02--
Mon 19 Jan, 202618.03-4.02--
Fri 16 Jan, 202618.03-4.02--
Wed 14 Jan, 202618.03-4.02--
Tue 13 Jan, 202618.03-4.02--
Mon 12 Jan, 202618.03-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.72-3.73--
Thu 22 Jan, 202618.72-3.73--
Wed 21 Jan, 202618.72-3.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.43-3.86233.33%-
Thu 22 Jan, 202619.43-4.790%-
Wed 21 Jan, 202619.43-4.79--
Tue 20 Jan, 202619.43-3.45--
Mon 19 Jan, 202619.43-3.45--
Fri 16 Jan, 202619.43-3.45--
Wed 14 Jan, 202619.43-3.45--
Tue 13 Jan, 202619.43-3.45--
Mon 12 Jan, 202619.43-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.16-3.18--
Thu 22 Jan, 202620.16-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.41-10.71%4.2310.03%6.8
Thu 22 Jan, 20269.4221.74%3.5718.39%5.52
Wed 21 Jan, 20268.63100%4.37177.66%5.67
Tue 20 Jan, 202610.95666.67%3.0874.07%4.09
Mon 19 Jan, 202613.75-1.76157.14%18
Fri 16 Jan, 202627.29-1.95250%-
Wed 14 Jan, 202627.29-1.4020%-
Tue 13 Jan, 202627.29-1.3266.67%-
Mon 12 Jan, 202627.29-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.65-2.69--
Thu 22 Jan, 202621.65-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.41-2.62250%-
Thu 22 Jan, 202622.41-1.560%-
Wed 21 Jan, 202622.41-1.560%-
Tue 20 Jan, 202622.41-1.560%-
Mon 19 Jan, 202622.41-1.560%-
Fri 16 Jan, 202622.41-1.56--
Wed 14 Jan, 202622.41-2.46--
Tue 13 Jan, 202622.41-2.46--
Mon 12 Jan, 202622.41-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.19-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202623.99-2.450%-
Thu 22 Jan, 202623.99-2.1020.83%-
Wed 21 Jan, 202623.99-3.114700%-
Tue 20 Jan, 202623.99-1.140%-
Mon 19 Jan, 202623.99-1.140%-
Fri 16 Jan, 202623.99-1.140%-
Wed 14 Jan, 202623.99-1.140%-
Tue 13 Jan, 202623.99-1.140%-
Mon 12 Jan, 202623.99-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.86-2.6920.34%71
Thu 22 Jan, 202631.04-2.1040.48%-
Wed 31 Dec, 202531.04-2.51147.06%-
Tue 30 Dec, 202531.04-1.76183.33%-
Mon 29 Dec, 202531.04-1.01500%-
Fri 26 Dec, 202531.04-0.680%-
Wed 24 Dec, 202531.04-0.680%-
Tue 23 Dec, 202531.04-0.680%-
Mon 22 Dec, 202531.04-0.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.61-2.230%-
Thu 22 Jan, 202625.61-2.230%-
Wed 21 Jan, 202625.61-2.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202627.28-1.8550%-
Thu 22 Jan, 202627.28-1.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202635.04-1.6214.78%-
Thu 22 Jan, 202635.04-1.17-5.74%-
Wed 21 Jan, 202635.04-1.54408.33%-
Wed 31 Dec, 202535.04-1.001100%-
Tue 30 Dec, 202535.04-0.80100%-
Mon 29 Dec, 202535.04-0.750%-
Fri 26 Dec, 202535.04-0.730%-
Wed 24 Dec, 202535.04-0.730%-
Tue 23 Dec, 202535.04-0.730%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.76-0.90--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top