ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IREDA SPOT Price: 114.85 as on 13 Mar, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 120.73
Target up: 117.79
Target up: 116.9
Target up: 116
Target down: 113.06
Target down: 112.17
Target down: 111.27

Date Close Open High Low Volume
13 Fri Mar 2026114.85117.00118.94114.2111.4 M
12 Thu Mar 2026117.03114.00118.95112.599.36 M
11 Wed Mar 2026114.80117.31119.17114.006.49 M
10 Tue Mar 2026116.97116.55117.50114.416.19 M
09 Mon Mar 2026114.35113.22115.23112.077.97 M
06 Fri Mar 2026117.28116.50120.35115.0812.6 M
05 Thu Mar 2026115.65113.56116.19112.808.97 M
04 Wed Mar 2026113.52113.65114.64112.2110.49 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 145 These will serve as resistance

Maximum PUT writing has been for strikes: 145 120 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 136 132 133

Put to Call Ratio (PCR) has decreased for strikes: 160 124 110 135

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.15-5.26%0.01-33.58%5.06
Mon 23 Feb, 202612.170%0.07-16.97%7.21
Fri 20 Feb, 202612.17-9.52%0.13-9.34%8.68
Thu 19 Feb, 202610.400%0.13-19.11%8.67
Wed 18 Feb, 202610.900%0.08-28.8%10.71
Tue 17 Feb, 202610.900%0.17-37.05%15.05
Mon 16 Feb, 202610.90-38.24%0.31-0.99%23.9
Fri 13 Feb, 20266.3254.55%1.2230.33%14.91
Thu 12 Feb, 20269.2557.14%0.749.27%17.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.390%0.090%16.33
Mon 23 Feb, 20269.39-10%0.14-0.68%16.33
Fri 20 Feb, 20269.21233.33%0.140%14.8
Thu 19 Feb, 20268.520%0.14208.33%49.33
Wed 18 Feb, 20268.520%0.08-15.79%16
Tue 17 Feb, 20268.520%0.21-9.52%19
Mon 16 Feb, 20268.52-25%0.36-1.56%21
Fri 13 Feb, 20265.35300%1.56-3.03%16
Thu 12 Feb, 20268.510%0.8915.79%66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.2512.5%0.03-14.29%1.33
Mon 23 Feb, 202610.350%0.160%1.75
Fri 20 Feb, 202610.35-11.11%0.16-82.5%1.75
Thu 19 Feb, 20264.510%0.110%8.89
Wed 18 Feb, 20264.510%0.11-6.98%8.89
Tue 17 Feb, 20264.510%0.24-17.31%9.56
Mon 16 Feb, 20264.510%0.39-23.53%11.56
Fri 13 Feb, 20264.51-2.02109.23%15.11
Thu 12 Feb, 202623.19-1.0896.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.800%0.01-22.73%0.89
Mon 23 Feb, 20267.920%0.12-12%1.16
Fri 20 Feb, 20267.920%0.18-45.65%1.32
Thu 19 Feb, 20267.920%0.33-33.33%2.42
Wed 18 Feb, 20268.710%0.15-14.81%3.63
Tue 17 Feb, 20268.710%0.300%4.26
Mon 16 Feb, 20268.71-24%0.49189.29%4.26
Fri 13 Feb, 20264.44150%2.26-24.32%1.12
Thu 12 Feb, 20266.4642.86%1.3315.63%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.820%0.01-11.11%1.23
Mon 23 Feb, 20268.820%0.18-28%1.38
Fri 20 Feb, 20268.820%0.380%1.92
Thu 19 Feb, 20268.820%0.38-51.92%1.92
Wed 18 Feb, 20268.820%0.1715.56%4
Tue 17 Feb, 20268.82-7.14%0.380%3.46
Mon 16 Feb, 20267.84-6.67%0.60-8.16%3.21
Fri 13 Feb, 20264.02200%2.99-31.94%3.27
Thu 12 Feb, 20266.15400%1.5514.29%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.00-4.38%0.01-30.58%1.32
Mon 23 Feb, 20267.703.9%0.14-36.6%1.82
Fri 20 Feb, 20267.12-12.99%0.34-14.84%2.98
Thu 19 Feb, 20265.83-8.29%0.479.55%3.05
Wed 18 Feb, 20268.06-14.6%0.20-13.99%2.55
Tue 17 Feb, 20267.34-12.4%0.48-2.39%2.53
Mon 16 Feb, 20266.99-48.19%0.75-6.09%2.27
Fri 13 Feb, 20263.51178.21%3.24-10.6%1.25
Thu 12 Feb, 20265.761.7%1.897.38%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.425.56%0.01-25%3
Mon 23 Feb, 20266.5428.57%0.1572.73%4.22
Fri 20 Feb, 20266.050%0.690%3.14
Thu 19 Feb, 20266.050%0.69120%3.14
Wed 18 Feb, 20266.050%0.29-13.04%1.43
Tue 17 Feb, 20266.05-6.67%0.61-52.08%1.64
Mon 16 Feb, 20266.61-11.76%0.95-12.73%3.2
Fri 13 Feb, 20263.07750%3.64-24.66%3.24
Thu 12 Feb, 20264.860%2.3421.67%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.335.13%0.05-15.97%2.44
Mon 23 Feb, 20265.74-2.5%0.24-2.46%3.05
Fri 20 Feb, 20265.19-2.44%0.624.27%3.05
Thu 19 Feb, 20264.11-6.82%0.9851.95%2.85
Wed 18 Feb, 20266.40-8.33%0.3818.46%1.75
Tue 17 Feb, 20265.92-7.69%0.82-31.58%1.35
Mon 16 Feb, 20265.36-35%1.1625%1.83
Fri 13 Feb, 20262.71175.86%4.08-2.56%0.95
Thu 12 Feb, 20264.5531.82%2.789.86%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.580%0.11-3.85%1.25
Mon 23 Feb, 20264.68-7.69%0.241.3%1.3
Fri 20 Feb, 20264.48-5.8%0.8014.93%1.18
Thu 19 Feb, 20263.40-1.43%1.0848.89%0.97
Wed 18 Feb, 20265.49-6.67%0.51-10%0.64
Tue 17 Feb, 20264.92-3.85%1.03-5.66%0.67
Mon 16 Feb, 20264.92-31.58%1.4712.77%0.68
Fri 13 Feb, 20262.40418.18%4.9280.77%0.41
Thu 12 Feb, 20263.960%3.2313.04%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.13-2.35%0.02-32.17%0.94
Mon 23 Feb, 20262.600%0.38-14.18%1.35
Fri 20 Feb, 20263.933.66%1.1625.23%1.58
Thu 19 Feb, 20262.74-11.83%1.66-9.32%1.3
Wed 18 Feb, 20264.74-16.22%0.674.42%1.27
Tue 17 Feb, 20264.24-8.26%1.36-7.38%1.02
Mon 16 Feb, 20264.21-35.64%1.9927.08%1.01
Fri 13 Feb, 20262.083.87%5.79-6.8%0.51
Thu 12 Feb, 20263.4620.67%3.49-1.9%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.93-27.07%0.02-40.96%0.88
Mon 23 Feb, 20262.96-15.5%0.50-29.06%1.09
Fri 20 Feb, 20263.15-1.45%1.4519.39%1.3
Thu 19 Feb, 20262.35-18.64%2.04-10.09%1.07
Wed 18 Feb, 20263.91-31.44%0.95-30.57%0.97
Tue 17 Feb, 20263.79-24.04%1.70-14.36%0.96
Mon 16 Feb, 20263.75-30.44%2.3632.21%0.85
Fri 13 Feb, 20261.8417.06%6.35-9.57%0.45
Thu 12 Feb, 20263.0656.58%4.29-7.07%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.84-25%0.55-24.35%0.71
Mon 23 Feb, 20262.10-4.09%0.79-22.82%0.7
Fri 20 Feb, 20262.626.88%1.80-1.32%0.87
Thu 19 Feb, 20261.83-0.62%2.5614.39%0.94
Wed 18 Feb, 20263.24-2.42%1.2310.92%0.82
Tue 17 Feb, 20263.315.1%2.0920.2%0.72
Mon 16 Feb, 20263.24-27.31%2.882.06%0.63
Fri 13 Feb, 20261.64-2.7%7.82-17.09%0.45
Thu 12 Feb, 20262.75-9.02%5.00-34.27%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.07-33.33%1.07-23.53%1.4
Mon 23 Feb, 20261.430%1.09-5.08%1.22
Fri 20 Feb, 20262.134.08%2.1838.73%1.29
Thu 19 Feb, 20261.427.3%2.958.4%0.97
Wed 18 Feb, 20262.67-24.73%1.6361.73%0.96
Tue 17 Feb, 20262.83-3.19%2.64-10.99%0.45
Mon 16 Feb, 20262.84-23.58%3.468.33%0.48
Fri 13 Feb, 20261.46-0.81%7.96-17.65%0.34
Thu 12 Feb, 20262.446.44%5.39-35.03%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-36.87%2.23-25.83%0.71
Mon 23 Feb, 20260.93-2.94%1.591.69%0.61
Fri 20 Feb, 20261.75-1.45%2.951.72%0.58
Thu 19 Feb, 20261.18-9.21%3.72-18.88%0.56
Wed 18 Feb, 20262.193.17%2.11101.41%0.63
Tue 17 Feb, 20262.4123.46%3.300%0.32
Mon 16 Feb, 20262.48-30.89%4.252.9%0.4
Fri 13 Feb, 20261.288.37%8.73-1.43%0.27
Thu 12 Feb, 20262.10-10.15%6.51-47.76%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-13.89%3.400%0.26
Mon 23 Feb, 20260.6022.03%2.2145.45%0.22
Fri 20 Feb, 20261.33-21.85%3.46-4.35%0.19
Thu 19 Feb, 20260.94-13.22%4.51-30.3%0.15
Wed 18 Feb, 20261.79-22.32%2.66-38.89%0.19
Tue 17 Feb, 20262.06-6.28%4.860%0.24
Mon 16 Feb, 20262.17-23.89%4.86-20.59%0.23
Fri 13 Feb, 20261.14-8.45%9.20-4.23%0.22
Thu 12 Feb, 20261.8016.27%7.00-40.83%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-41.35%3.78-40.77%0.22
Mon 23 Feb, 20260.42-33.75%2.98-53.9%0.22
Fri 20 Feb, 20261.00-8.65%4.23-5.37%0.32
Thu 19 Feb, 20260.74-0.05%5.47-6.58%0.31
Wed 18 Feb, 20261.48-2.82%3.39-22.67%0.33
Tue 17 Feb, 20261.78-5.43%4.602.61%0.42
Mon 16 Feb, 20261.93-22.3%5.56-18.71%0.38
Fri 13 Feb, 20261.035.75%10.79-5.45%0.37
Thu 12 Feb, 20261.649.37%7.84-5.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0123.3%4.1012.07%0.51
Mon 23 Feb, 20260.26-43.41%3.9031.82%0.56
Fri 20 Feb, 20260.84-4.71%4.53-4.35%0.24
Thu 19 Feb, 20260.58-3.54%6.40-6.12%0.24
Wed 18 Feb, 20261.196.45%4.13-36.36%0.25
Tue 17 Feb, 20261.52-7.92%6.540%0.41
Mon 16 Feb, 20261.69-19.84%6.54-35.29%0.38
Fri 13 Feb, 20260.91-1.95%11.13-9.85%0.47
Thu 12 Feb, 20261.4115.25%8.340%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-30.39%6.37-5.26%0.43
Mon 23 Feb, 20260.17-17.35%5.093.64%0.31
Fri 20 Feb, 20260.6014.06%5.8317.02%0.25
Thu 19 Feb, 20260.45-17.95%7.23-16.07%0.24
Wed 18 Feb, 20260.999.86%5.02-17.65%0.24
Tue 17 Feb, 20261.287.58%6.25-29.9%0.32
Mon 16 Feb, 20261.460.51%7.46-2.02%0.49
Fri 13 Feb, 20260.79-26.49%5.840%0.5
Thu 12 Feb, 20261.22-6.94%5.840%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-26.12%6.510%0.44
Mon 23 Feb, 20260.09-32.66%6.510%0.33
Fri 20 Feb, 20260.41-1.97%6.517.32%0.22
Thu 19 Feb, 20260.36-8.97%6.030%0.2
Wed 18 Feb, 20260.81-0.89%6.03-16.33%0.18
Tue 17 Feb, 20261.115.63%7.990%0.22
Mon 16 Feb, 20261.2866.41%7.99-5.77%0.23
Fri 13 Feb, 20260.735.79%9.960%0.41
Thu 12 Feb, 20261.086.14%9.960%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-26.03%7.060%0.61
Mon 23 Feb, 20260.06-28.43%7.060%0.45
Fri 20 Feb, 20260.31-44.86%7.066.45%0.32
Thu 19 Feb, 20260.29-12.74%7.98-11.43%0.17
Wed 18 Feb, 20260.6725.44%7.22-12.5%0.17
Tue 17 Feb, 20260.9213.42%12.200%0.24
Mon 16 Feb, 20261.1352.04%12.200%0.27
Fri 13 Feb, 20260.67-2%12.200%0.41
Thu 12 Feb, 20261.03-13.04%12.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-16.31%8.89-23.64%0.24
Mon 23 Feb, 20260.03-30.96%8.25-19.12%0.26
Fri 20 Feb, 20260.23-27.32%8.55-13.38%0.23
Thu 19 Feb, 20260.25-17.64%9.84-17.8%0.19
Wed 18 Feb, 20260.56-10.47%7.79-7.28%0.19
Tue 17 Feb, 20260.83-3.34%8.78-3.29%0.18
Mon 16 Feb, 20261.00-11.6%9.470%0.18
Fri 13 Feb, 20260.584.43%15.06-5.33%0.16
Thu 12 Feb, 20260.881.12%12.24-14.12%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-10.24%8.390%0.25
Mon 23 Feb, 20260.05-27.43%9.50-3.33%0.23
Fri 20 Feb, 20260.18-23.58%9.2250%0.17
Thu 19 Feb, 20260.19-13.91%8.170%0.09
Wed 18 Feb, 20260.47-0.37%8.170%0.08
Tue 17 Feb, 20260.673.89%8.170%0.07
Mon 16 Feb, 20260.8969.08%8.170%0.08
Fri 13 Feb, 20260.5415.15%8.170%0.13
Thu 12 Feb, 20260.761.54%8.170%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.82%10.550%0.31
Mon 23 Feb, 20260.030.77%10.55-2.5%0.3
Fri 20 Feb, 20260.14-7.14%10.402.56%0.31
Thu 19 Feb, 20260.17-13.04%13.350%0.28
Wed 18 Feb, 20260.408.05%13.350%0.24
Tue 17 Feb, 20260.60-4.49%13.350%0.26
Mon 16 Feb, 20260.7822.83%13.350%0.25
Fri 13 Feb, 20260.50-5.22%11.880%0.31
Thu 12 Feb, 20260.716.35%11.880%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1%12.85-11.11%0.04
Mon 23 Feb, 20260.02-6.51%10.930%0.04
Fri 20 Feb, 20260.10-2.71%10.93-10%0.04
Thu 19 Feb, 20260.12-12.99%10.950%0.05
Wed 18 Feb, 20260.33-7.64%10.95-41.18%0.04
Tue 17 Feb, 20260.55-0.36%8.420%0.06
Mon 16 Feb, 20260.699.09%8.420%0.06
Fri 13 Feb, 20260.45-3.07%8.420%0.07
Thu 12 Feb, 20260.630.77%8.420%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.030%17.440%0.05
Mon 23 Feb, 20260.03-38.95%17.440%0.05
Fri 20 Feb, 20260.0858.33%17.440%0.03
Thu 19 Feb, 20260.11-29.41%17.440%0.05
Wed 18 Feb, 20260.301.19%17.440%0.04
Tue 17 Feb, 20260.4715.07%17.440%0.04
Mon 16 Feb, 20260.594.29%17.440%0.04
Fri 13 Feb, 20260.930%17.440%0.04
Thu 12 Feb, 20260.930%17.440%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-17.76%13.94-8.09%0.24
Mon 23 Feb, 20260.04-24.21%12.73-14.78%0.21
Fri 20 Feb, 20260.07-1.47%12.80-8.97%0.19
Thu 19 Feb, 20260.08-9.95%13.50-5.11%0.21
Wed 18 Feb, 20260.24-12.8%12.26-16.07%0.19
Tue 17 Feb, 20260.43-8.77%13.36-12.23%0.2
Mon 16 Feb, 20260.53-7.33%14.33-5.62%0.21
Fri 13 Feb, 20260.38-4.1%19.82-1.17%0.21
Thu 12 Feb, 20260.52-1.67%17.05-5.79%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.030%11.51--
Mon 23 Feb, 20260.03-34.62%11.51--
Fri 20 Feb, 20260.06-16.13%11.51--
Thu 19 Feb, 20260.150%11.51--
Wed 18 Feb, 20260.156.9%11.51--
Tue 17 Feb, 20260.470%11.51--
Mon 16 Feb, 20260.4711.54%11.51--
Fri 13 Feb, 20260.330%11.51--
Thu 12 Feb, 20260.33-18.75%11.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.034.17%15.750%0.04
Mon 23 Feb, 20260.03-22.58%16.010%0.04
Fri 20 Feb, 20260.07-3.13%16.010%0.03
Thu 19 Feb, 20260.06-23.81%13.800%0.03
Wed 18 Feb, 20260.16-2.33%13.800%0.02
Tue 17 Feb, 20260.290%13.800%0.02
Mon 16 Feb, 20260.290%13.800%0.02
Fri 13 Feb, 20260.290%13.800%0.02
Thu 12 Feb, 20260.43-8.51%13.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.340%17.340%-
Mon 23 Feb, 20260.340%15.64-66.67%0.04
Fri 20 Feb, 20260.340%16.000%0.12
Thu 19 Feb, 20260.340%13.000%0.12
Wed 18 Feb, 20260.340%13.000%0.12
Tue 17 Feb, 20260.34-7.41%13.000%0.12
Mon 16 Feb, 20260.320%13.000%0.11
Fri 13 Feb, 20260.320%13.000%0.11
Thu 12 Feb, 20260.320%13.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4%16.950%0.13
Mon 23 Feb, 20260.02-7.41%16.950%0.12
Fri 20 Feb, 20260.060%16.950%0.11
Thu 19 Feb, 20260.06-38.64%16.950%0.11
Wed 18 Feb, 20260.270%16.950%0.07
Tue 17 Feb, 20260.272.33%16.950%0.07
Mon 16 Feb, 20260.3410.26%16.950%0.07
Fri 13 Feb, 20260.280%16.950%0.08
Thu 12 Feb, 20260.33-4.88%16.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-20.69%18.51-2.24%0.47
Mon 23 Feb, 20260.01-7.05%18.80-13.9%0.38
Fri 20 Feb, 20260.0220.93%17.91-1.89%0.42
Thu 19 Feb, 20260.04-1.9%19.03-2.22%0.51
Wed 18 Feb, 20260.11-2.05%17.35-4.59%0.51
Tue 17 Feb, 20260.23-6.12%18.07-4.07%0.53
Mon 16 Feb, 20260.28-12.54%18.88-34.3%0.52
Fri 13 Feb, 20260.21-0.3%15.500%0.69
Thu 12 Feb, 20260.28-4.09%15.500%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12%18.00--
Mon 23 Feb, 20260.04-10.71%18.00--
Fri 20 Feb, 20260.040%18.00--
Thu 19 Feb, 20260.04-41.67%18.00--
Wed 18 Feb, 20260.08-2.04%18.00--
Tue 17 Feb, 20260.280%18.00--
Mon 16 Feb, 20260.280%18.00--
Fri 13 Feb, 20260.280%18.00--
Thu 12 Feb, 20260.280%18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-3.03%20.95--
Mon 23 Feb, 20260.020%20.95--
Fri 20 Feb, 20260.180%20.950%-
Thu 19 Feb, 20260.180%19.850%0.02
Wed 18 Feb, 20260.180%19.85-66.67%0.02
Tue 17 Feb, 20260.18-5.71%17.000%0.05
Mon 16 Feb, 20260.22112.12%17.000%0.04
Fri 13 Feb, 20260.20-2.94%17.000%0.09
Thu 12 Feb, 20260.210%17.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%21.07--
Mon 23 Feb, 20260.010%21.07--
Fri 20 Feb, 20260.010%21.07--
Thu 19 Feb, 20260.010%21.070%-
Wed 18 Feb, 20260.010%19.440%0.75
Tue 17 Feb, 20260.010%19.440%0.75
Mon 16 Feb, 20260.010%19.440%0.75
Fri 13 Feb, 20260.410%19.440%0.75
Thu 12 Feb, 20260.410%19.440%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%23.320%0.09
Mon 23 Feb, 20260.020%23.320%0.09
Fri 20 Feb, 20260.110%23.320%0.09
Thu 19 Feb, 20260.11-3.03%23.32-72.73%0.09
Wed 18 Feb, 20260.05-5.71%20.340%0.33
Tue 17 Feb, 20260.15-2.78%20.340%0.31
Mon 16 Feb, 20260.15-5.26%20.340%0.31
Fri 13 Feb, 20260.610%20.340%0.29
Thu 12 Feb, 20260.610%20.340%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-16.67%24.31-16.67%0.19
Mon 23 Feb, 20260.01-9.06%23.34-15.09%0.19
Fri 20 Feb, 20260.03-12.41%22.80-11.67%0.21
Thu 19 Feb, 20260.03-11.45%23.00-4.76%0.21
Wed 18 Feb, 20260.05-16.77%22.25-4.55%0.19
Tue 17 Feb, 20260.13-4.61%23.52-10.81%0.17
Mon 16 Feb, 20260.16-12.79%23.50-3.27%0.18
Fri 13 Feb, 20260.13-14.16%26.670%0.16
Thu 12 Feb, 20260.19-2.22%26.673.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.23-17.97--
Mon 23 Feb, 20265.23-17.97--
Fri 20 Feb, 20265.23-17.97--
Thu 19 Feb, 20265.23-17.97--
Wed 18 Feb, 20265.23-17.97--
Tue 17 Feb, 20265.23-17.97--
Mon 16 Feb, 20265.23-17.97--
Fri 13 Feb, 20265.23-17.97--
Thu 12 Feb, 20265.23-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%27.000%0.23
Mon 23 Feb, 20260.01-3.13%27.860%0.23
Fri 20 Feb, 20260.050%27.860%0.22
Thu 19 Feb, 20260.050%27.860%0.22
Wed 18 Feb, 20260.05-3.03%27.860%0.22
Tue 17 Feb, 20260.090%27.860%0.21
Mon 16 Feb, 20260.1337.5%27.860%0.21
Fri 13 Feb, 20260.100%27.860%0.29
Thu 12 Feb, 20260.100%27.860%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.70-26.50--
Mon 23 Feb, 20264.70-26.50--
Fri 20 Feb, 20264.70-26.50--
Thu 19 Feb, 20264.70-26.50--
Wed 18 Feb, 20264.70-26.50--
Tue 17 Feb, 20264.70-26.50--
Mon 16 Feb, 20264.70-26.50--
Fri 13 Feb, 20264.70-26.50--
Thu 12 Feb, 20264.70-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.910%20.17--
Mon 23 Feb, 20260.910%20.17--
Fri 20 Feb, 20260.910%20.17--
Thu 19 Feb, 20260.910%20.17--
Wed 18 Feb, 20260.910%20.17--
Tue 17 Feb, 20260.910%20.17--
Mon 16 Feb, 20260.910%20.17--
Fri 13 Feb, 20260.910%20.17--
Thu 12 Feb, 20260.910%20.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.25%30.000%0.3
Mon 23 Feb, 20260.034.07%27.50-21.74%0.28
Fri 20 Feb, 20260.020%28.25-6.12%0.37
Thu 19 Feb, 20260.02-10.22%29.61-2%0.4
Wed 18 Feb, 20260.04-14.91%27.02-16.67%0.36
Tue 17 Feb, 20260.0611.81%27.900%0.37
Mon 16 Feb, 20260.084.35%29.901.69%0.42
Fri 13 Feb, 20260.07-10.39%30.900%0.43
Thu 12 Feb, 20260.12-4.35%30.900%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.300%--
Mon 23 Feb, 20261.300%--
Fri 20 Feb, 20261.300%--
Thu 19 Feb, 20261.300%--
Wed 18 Feb, 20261.300%--
Tue 17 Feb, 20261.300%--
Mon 16 Feb, 20261.300%--
Fri 13 Feb, 20261.300%--
Thu 12 Feb, 20261.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-4.2%34.00-11.32%0.15
Mon 23 Feb, 20260.01-6.98%32.70-11.67%0.16
Fri 20 Feb, 20260.01-16.36%33.20-16.67%0.17
Thu 19 Feb, 20260.02-4.04%33.50-2.7%0.17
Wed 18 Feb, 20260.02-1.33%32.25-5.13%0.17
Tue 17 Feb, 20260.06-0.88%35.200%0.17
Mon 16 Feb, 20260.05-1.72%35.20-7.14%0.17
Fri 13 Feb, 20260.06-2.52%30.500%0.18
Thu 12 Feb, 20260.10-3.05%30.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.019.09%40.00-7.14%0.43
Mon 23 Feb, 20260.0317.02%39.00-6.67%0.51
Fri 20 Feb, 20260.0314.63%38.40-40%0.64
Thu 19 Feb, 20260.01-19.61%38.320%1.22
Wed 18 Feb, 20260.05-1.92%38.320%0.98
Tue 17 Feb, 20260.050%38.320%0.96
Mon 16 Feb, 20260.05-8.77%38.32-15.25%0.96
Fri 13 Feb, 20260.02-5%36.400%1.04
Thu 12 Feb, 20260.05-11.76%36.400%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.540%0.100%3.25
Mon 23 Feb, 202612.540%0.100%3.25
Fri 20 Feb, 202612.540%0.100%3.25
Thu 19 Feb, 202612.540%0.10-7.14%3.25
Wed 18 Feb, 202612.540%0.07-53.33%3.5
Tue 17 Feb, 202612.540%0.26-6.25%7.5
Mon 16 Feb, 202611.170%0.27-15.79%8
Fri 13 Feb, 20267.64300%1.0565.22%9.5
Thu 12 Feb, 202610.270%0.679.52%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.600%0.320%1.5
Mon 23 Feb, 202614.200%0.320%1.5
Fri 20 Feb, 202614.200%0.320%1.5
Thu 19 Feb, 202614.20-14.29%0.320%1.5
Wed 18 Feb, 202611.100%0.320%1.29
Tue 17 Feb, 202611.100%0.320%1.29
Mon 16 Feb, 202611.100%0.3250%1.29
Fri 13 Feb, 202611.100%0.99100%0.86
Thu 12 Feb, 202611.10133.33%0.530%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.150%0.02-18.18%2.57
Mon 23 Feb, 202612.150%0.04-26.67%3.14
Fri 20 Feb, 202612.150%0.07-25%4.29
Thu 19 Feb, 202612.150%0.170%5.71
Wed 18 Feb, 202612.150%0.170%5.71
Tue 17 Feb, 202612.150%0.170%5.71
Mon 16 Feb, 202612.1516.67%0.17-38.46%5.71
Fri 13 Feb, 20269.67500%0.75242.11%10.83
Thu 12 Feb, 202611.15-0.4890%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.14-1.25--
Mon 23 Feb, 202628.14-1.25--
Fri 20 Feb, 202628.14-1.25--
Thu 19 Feb, 202628.14-1.25--
Wed 18 Feb, 202628.14-1.25--
Tue 17 Feb, 202628.14-1.25--
Mon 16 Feb, 202628.14-1.25--
Fri 13 Feb, 202628.14-1.25--
Thu 12 Feb, 202628.14-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.800%0.01-33.77%33.33
Mon 23 Feb, 202615.8050%0.04-22.96%50.33
Fri 20 Feb, 202617.70-33.33%0.05-18.67%98
Thu 19 Feb, 202616.400%0.080%80.33
Wed 18 Feb, 202616.400%0.05-3.6%80.33
Tue 17 Feb, 202616.400%0.11-17.49%83.33
Mon 16 Feb, 202616.4050%0.15-10.62%101
Fri 13 Feb, 202622.500%0.4925.56%169.5
Thu 12 Feb, 202622.500%0.3523.85%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.87-1.01--
Mon 23 Feb, 202629.87-1.01--
Fri 20 Feb, 202629.87-1.01--
Thu 19 Feb, 202629.87-1.01--
Wed 18 Feb, 202629.87-1.01--
Tue 17 Feb, 202629.87-1.01--
Mon 16 Feb, 202629.87-1.01--
Fri 13 Feb, 202629.87-1.01--
Thu 12 Feb, 202629.87-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.76-0.01-36.73%-
Mon 23 Feb, 202630.76-0.02-3.92%-
Fri 20 Feb, 202630.76-0.05-23.88%-
Thu 19 Feb, 202630.76-0.05-4.29%-
Wed 18 Feb, 202630.76-0.110%-
Tue 17 Feb, 202630.76-0.110%-
Mon 16 Feb, 202630.76-0.11-4.11%-
Fri 13 Feb, 202630.76-0.322.82%-
Thu 12 Feb, 202630.76-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.65-0.80--
Mon 23 Feb, 202631.65-0.80--
Fri 20 Feb, 202631.65-0.80--
Thu 19 Feb, 202631.65-0.80--
Wed 18 Feb, 202631.65-0.80--
Tue 17 Feb, 202631.65-0.80--
Mon 16 Feb, 202631.65-0.80--
Fri 13 Feb, 202631.65-0.80--
Thu 12 Feb, 202631.65-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.55-0.01-3.23%-
Mon 23 Feb, 202619.55-0.03-4.12%-
Fri 20 Feb, 202619.55-0.04-11.01%-
Thu 19 Feb, 202619.55-0.050%-
Wed 18 Feb, 202619.55-0.07-0.91%-
Tue 17 Feb, 202619.55-0.110%-
Mon 16 Feb, 202632.55-0.09-2.65%-
Fri 13 Feb, 202632.55-0.2544.87%-
Thu 12 Feb, 202632.55-0.1811.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.000%0.55--
Mon 23 Feb, 202622.000%0.55--
Fri 20 Feb, 202622.31-0.55--
Thu 19 Feb, 202634.37-0.55--
Wed 18 Feb, 202634.37-0.55--
Tue 17 Feb, 202634.37-0.55--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top