IREDA 107 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 107 PE is trading at ₹ on 10:24pm 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 107 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 116.580 as on 19 Thu Mar 3:45pm
Day open: 116.000 Range: 114.720 to 117.770

Option Price: IREDA PE 107 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 107 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 107 PE PUT today?: Premium of IREDA 107 PE is 0.78 on 19 Mar 2026 PUT opened at 0.41 and traded inside a Low-High range of 0.41-0.80 today. Please click here table for more current prices.
What is open interest of IREDA 107 PUT PE today?: Open Interest of IREDA 107 PE is 58650 today. This has changed 6900.00 from previous day.
What is underlying price of IREDA 107 PE PUT today?: Underlying price of IREDA 107 PE PUT is 116.60 today.
What is lot size of IREDA 107 PUT PE today?: Lot size of IREDA 107 PUT PE is 3450.00
Is IREDA 107 PE PUT ITM or OTM or ATM?: IREDA 107 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 116.58

IREDA PUT PE available options strikes

IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, All CE , All PE

IREDA 107 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 0.78 on 19 Mar 2026
PUT opened at 0.41 and traded inside a Low-High range of 0.41-0.80 as on 19 Thu Mar 2026

The underlying equity is trading at 116.58 which means that PUT of strike 107 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 107 is 58,650

Price action analysis of 107 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	116.58	0.78	0.41	0.80	0.41	41	202,342,500	13.3%
18 Wed Mar	117.97	0.55	0.00	0.00	0.00	0	178,537,500	0%
17 Tue Mar	116.20	0.55	0.85	0.88	0.51	-40	178,537,500	-31.8%
16 Mon Mar	115.19	0.92	1.65	1.87	0.92	-46	261,855,000	29.4%
13 Fri Mar	114.85	1.73	1.38	1.86	1.34	10	202,342,500	0%
12 Thu Mar	117.03	1.56	0.00	0.00	0.00	0	202,342,500	0%

Charts for IREDA 107 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis