IREDA 150 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 150 PE PUT today?: Premium of IREDA 150 PE is 26.15 on 21 Jan 2026 PUT opened at 25.00 and traded inside a Low-High range of 24.64-26.64 today. Please click here table for more current prices.
What is open interest of IREDA 150 PUT PE today?: Open Interest of IREDA 150 PE is 300150 today. This has changed 3450.00 from previous day.
What is underlying price of IREDA 150 PE PUT today?: Underlying price of IREDA 150 PE PUT is 127.40 today.
What is lot size of IREDA 150 PUT PE today?: Lot size of IREDA 150 PUT PE is 3450.00
Is IREDA 150 PE PUT ITM or OTM or ATM?: IREDA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 150 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.38

IREDA PUT PE available options strikes

IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, All CE , All PE

IREDA 150 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 26.15 on 21 Jan 2026
PUT opened at 25.00 and traded inside a Low-High range of 24.64-26.64 as on 21 Wed Jan 2026

The underlying equity is trading at 127.38 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 150 is 300,150

Munafa analysis IREDA 150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	127.38	26.15	25.00	26.64	24.64	16	1,035,517,500	1.2%
20 Tue Jan	129.94	22.36	22.00	22.36	22.00	14	1,023,615,000	2.4%
19 Mon Jan	134.59	19.56	19.00	20.50	18.80	11	999,810,000	10.5%
16 Fri Jan	136.29	17.50	16.00	17.50	16.00	7	904,590,000	2.7%
14 Wed Jan	138.10	16.25	15.25	16.25	15.25	9	880,785,000	2.8%
13 Tue Jan	139.99	14.80	0.00	0.00	0.00	0	856,980,000	0%

Charts for IREDA 150 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis