IREDA 150 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 150 PE (PUT) 27 January 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 150 PE Live prices

Spot price of IREDA: 139.900 as on 31 Wed Dec 3:44pm
Day open: 136.860 Range: 136.850 to 141.250

Option Price: IREDA PE 150 2026-01-27 on 31 Wed Dec 2025

IREDA 150 PE is trading at 10.61 on 10:37am 31 Wed Dec 2025

Lot size of IREDA is: 3450

Time	Option Price	Open Interest	Open	High	Low
10:37am	10.61	1121250	12.50	12.50	10.61
10:36am	10.61	1121250	12.50	12.50	10.61
10:35am	10.61	1121250	12.50	12.50	10.61
10:33am	10.61	1121250	12.50	12.50	10.61
10:32am	10.61	1121250	12.50	12.50	10.61
10:31am	10.61	1121250	12.50	12.50	10.61
10:24am	10.65	1121250	12.50	12.50	10.65
10:23am	10.65	1121250	12.50	12.50	10.65
10:22am	10.65	1121250	12.50	12.50	10.65

option chart IREDA PE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 150 PE PUT today?: Premium of IREDA 150 PE is 11.49 on 31 Dec 2025 PUT opened at 12.50 and traded inside a Low-High range of 10.61-12.50 today. Please click here table for more current prices.
What is open interest of IREDA 150 PUT PE today?: Open Interest of IREDA 150 PE is 1124700 today. This has changed 3450.00 from previous day.
What is underlying price of IREDA 150 PE PUT today?: Underlying price of IREDA 150 PE PUT is 139.90 today.
What is lot size of IREDA 150 PUT PE today?: Lot size of IREDA 150 PUT PE is 3450.00
Is IREDA 150 PE PUT ITM or OTM or ATM?: IREDA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.90

IREDA PUT PE available options strikes

PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, All CE , All PE

IREDA 150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IREDA 150 PUT PE January 27 2026

IREDA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 11.49 on 31 Dec 2025
PUT opened at 12.50 and traded inside a Low-High range of 10.61-12.50 as on 31 Wed Dec 2025

The underlying equity is trading at 139.90 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 150 is 1,124,700

Munafa analysis IREDA 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	139.90	11.49	12.50	12.50	10.61	-15	3,880,215,000	0.3%
30 Tue Dec	136.86	13.53	15.27	15.27	13.53	-9	3,868,312,500	20.4%
29 Mon Dec	138.71	14.87	12.69	15.10	11.72	14	3,213,675,000	15.4%
26 Fri Dec	140.99	13.00	12.00	13.04	10.75	-7	2,785,185,000	112.7%
24 Wed Dec	138.10	14.01	12.99	14.10	12.99	4	1,309,275,000	48.6%
23 Tue Dec	138.73	13.39	14.80	14.80	11.70	-14	880,785,000	-1.3%

Charts for IREDA 150 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis