IREDA 140 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 140 PE PUT today?: Premium of IREDA 140 PE is 10.80 on 16 Jan 2026 PUT opened at 9.05 and traded inside a Low-High range of 8.00-10.80 today. Please click here table for more current prices.
What is open interest of IREDA 140 PUT PE today?: Open Interest of IREDA 140 PE is 465750 today. This has changed 65550.00 from previous day.
What is underlying price of IREDA 140 PE PUT today?: Underlying price of IREDA 140 PE PUT is 136.30 today.
What is lot size of IREDA 140 PUT PE today?: Lot size of IREDA 140 PUT PE is 3450.00
Is IREDA 140 PE PUT ITM or OTM or ATM?: IREDA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 136.29

IREDA PUT PE available options strikes

IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, IREDA PE 142 strike, IREDA PE 143 strike, All CE , All PE

IREDA 140 PUT PE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 10.80 on 16 Jan 2026
PUT opened at 9.05 and traded inside a Low-High range of 8.00-10.80 as on 16 Fri Jan 2026

The underlying equity is trading at 136.29 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140 is 465,750

Munafa analysis IREDA 140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	136.29	10.80	9.05	10.80	8.00	22	1,606,837,500	16.4%
14 Wed Jan	138.10	8.79	7.12	9.09	7.08	10	1,380,690,000	19.6%
13 Tue Jan	139.99	7.97	8.50	9.35	7.89	9	1,154,542,500	3.2%
12 Mon Jan	141.50	7.25	9.00	10.20	7.25	-30	1,118,835,000	22.1%
09 Fri Jan	136.61	10.48	9.50	10.54	8.38	32	916,492,500	40%
08 Thu Jan	141.18	7.90	5.85	8.00	5.85	50	654,637,500	12.2%

Charts for IREDA 140 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis