IREDA 140 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 140 PE is trading at ₹ on 2:15am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 129.430 as on 16 Thu Apr 3:44pm
Day open: 128.500 Range: 127.100 to 130.690

Option Price: IREDA PE 140 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 140 PE PUT today?: Premium of IREDA 140 PE is 11.09 on 16 Apr 2026 PUT opened at 11.20 and traded inside a Low-High range of 10.69-13.68 today. Please click here table for more current prices.
What is open interest of IREDA 140 PUT PE today?: Open Interest of IREDA 140 PE is 558900 today. This has changed -51750.00 from previous day.
What is underlying price of IREDA 140 PE PUT today?: Underlying price of IREDA 140 PE PUT is 129.43 today.
What is lot size of IREDA 140 PUT PE today?: Lot size of IREDA 140 PUT PE is 3450.00
Is IREDA 140 PE PUT ITM or OTM or ATM?: IREDA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.43

IREDA PUT PE available options strikes

IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, All CE , All PE

IREDA 140 PUT PE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 11.09 on 16 Apr 2026
PUT opened at 11.20 and traded inside a Low-High range of 10.69-13.68 as on 16 Thu Apr 2026

The underlying equity is trading at 129.43 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140 is 558,900

Munafa analysis IREDA 140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	129.43	11.09	11.20	13.68	10.69	-17	1,928,205,000	-8.5%
15 Wed Apr	126.45	13.39	14.20	14.70	13.10	-19	2,106,742,500	-4.3%
13 Mon Apr	123.35	16.70	21.20	21.20	16.16	1	2,201,962,500	-26.3%
10 Fri Apr	123.72	16.50	15.00	17.19	15.00	-6	2,987,527,500	-4.2%
09 Thu Apr	123.13	17.60	16.70	17.60	16.70	-0	3,118,455,000	-1.5%
08 Wed Apr	122.46	17.75	18.00	18.00	17.75	-29	3,166,065,000	-1.1%

Charts for IREDA 140 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis