IREDA 140 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 140 PE PUT today?: Premium of IREDA 140 PE is 25.25 on 19 Mar 2026 PUT opened at 24.90 and traded inside a Low-High range of 24.80-25.25 today. Please click here table for more current prices.
What is open interest of IREDA 140 PUT PE today?: Open Interest of IREDA 140 PE is 365700 today. This has changed 124200.00 from previous day.
What is underlying price of IREDA 140 PE PUT today?: Underlying price of IREDA 140 PE PUT is 116.60 today.
What is lot size of IREDA 140 PUT PE today?: Lot size of IREDA 140 PUT PE is 3450.00
Is IREDA 140 PE PUT ITM or OTM or ATM?: IREDA 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 116.58

IREDA PUT PE available options strikes

IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, All CE , All PE

IREDA 140 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 25.25 on 19 Mar 2026
PUT opened at 24.90 and traded inside a Low-High range of 24.80-25.25 as on 19 Thu Mar 2026

The underlying equity is trading at 116.58 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 140 is 365,700

Price action analysis of 140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	116.58	25.25	24.90	25.25	24.80	-4	1,261,665,000	51.4%
18 Wed Mar	117.97	26.49	0.00	0.00	0.00	0	833,175,000	0%
17 Tue Mar	116.20	26.49	0.00	0.00	0.00	0	833,175,000	0%
16 Mon Mar	115.19	26.49	29.00	29.00	25.90	10	833,175,000	1300%
13 Fri Mar	114.85	24.00	0.00	0.00	0.00	0	59,512,500	0%
12 Thu Mar	117.03	24.00	24.00	24.00	24.00	0	59,512,500	66.7%

Charts for IREDA 140 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis