IREDA 127 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 127 PE is trading at ₹ 2.02 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 2.07 - Current price of IREDA 127 PE is lower than this average.
30 minute average: ₹ 2.23 - Current price of IREDA 127 PE is lower than this average.
Hourly average: ₹ 2.44 - Current price of IREDA 127 PE is lower than this average.
Day open: ₹ 2.90
Day range: 1.94 - 3.10
Open Interest: 407100 (4.071 L)

Munafa Value: 20 - This score indicates that the option of IREDA 127 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.960 as on 18 Thu Jun 3:44pm
Day open: 127.010 Range: 126.130 to 128.500

Option Price: IREDA PE 127 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.02	407100	2.90	3.10	1.94
3:29pm	2.00	407100	2.90	3.10	1.94
3:27pm	1.94	403650	2.90	3.10	1.94
3:26pm	1.97	396750	2.90	3.10	1.97
3:25pm	2.01	396750	2.90	3.10	2.13
3:24pm	2.15	393300	2.90	3.10	2.13
3:23pm	2.15	393300	2.90	3.10	2.13
3:22pm	2.15	393300	2.90	3.10	2.13
3:21pm	2.15	393300	2.90	3.10	2.13
3:20pm	2.15	393300	2.90	3.10	2.13

option chart IREDA PE 127 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 127 PE PUT today?: Premium of IREDA 127 PE is 2.17 on 18 Jun 2026 PUT opened at 2.90 and traded inside a Low-High range of 1.94-3.10 today. Please click here table for more current prices.
What is open interest of IREDA 127 PUT PE today?: Open Interest of IREDA 127 PE is 400200 today. This has changed 162150.00 from previous day.
What is underlying price of IREDA 127 PE PUT today?: Underlying price of IREDA 127 PE PUT is 127.96 today.
What is lot size of IREDA 127 PUT PE today?: Lot size of IREDA 127 PUT PE is 3450.00
Is IREDA 127 PE PUT ITM or OTM or ATM?: IREDA 127 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 127 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.96

IREDA PUT PE available options strikes

IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, All CE , All PE

IREDA 127 PUT PE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 2.17 on 18 Jun 2026
PUT opened at 2.90 and traded inside a Low-High range of 1.94-3.10 as on 18 Thu Jun 2026

The underlying equity is trading at 127.96 which means that PUT of strike 127 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 127 is 400,200

Munafa analysis IREDA 127 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 127 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	127.96	2.17	2.90	3.10	1.94	-28	1,380,690,000	68.1%
17 Wed Jun	126.46	3.03	3.35	3.35	2.91	-9	821,272,500	38%
16 Tue Jun	126.15	3.33	3.30	3.35	3.30	-71	595,125,000	22%
15 Mon Jun	124.82	11.61	0.00	0.00	0.00	0	488,002,500	0%
12 Fri Jun	122.13	11.61	0.00	0.00	0.00	0	488,002,500	0%
11 Thu Jun	118.30	11.61	0.00	0.00	0.00	0	488,002,500	0%

Charts for IREDA 127 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis