Munafa Stock Market Course + Intraday & FNO calls 
IREDA 129 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
IREDA 129 PE is trading at ₹ 3.04 on 3:30pm 18 Thu Jun 2026
10 minute average: ₹ 3.12 - Current price of IREDA 129 PE is lower than this average.
30 minute average: ₹ 3.29 - Current price of IREDA 129 PE is lower than this average.
Hourly average: ₹ 3.44 - Current price of IREDA 129 PE is lower than this average.
Day open: ₹ 3.56
Day range: 3.01 - 4.34
Open Interest: 741750 (7.418 L)
Munafa Value: 20 - This score indicates that the option of IREDA 129 PE is trending downwards. You can choose to sell it.
Lot size of IREDA is: 3450
Spot price of IREDA: 127.960 as on 18 Thu Jun 3:44pm
Day open: 127.010 Range: 126.130 to 128.500
Option Price: IREDA PE 129 2026-06-30 on 18 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.04 | 741750 | 3.56 | 4.34 | 3.01 |
| 3:29pm | 3.04 | 741750 | 3.56 | 4.34 | 3.01 |
| 3:27pm | 3.01 | 748650 | 3.56 | 4.34 | 3.01 |
| 3:26pm | 3.01 | 765900 | 3.56 | 4.34 | 3.01 |
| 3:25pm | 3.07 | 765900 | 3.56 | 4.34 | 3.20 |
| 3:24pm | 3.21 | 779700 | 3.56 | 4.34 | 3.20 |
| 3:23pm | 3.21 | 779700 | 3.56 | 4.34 | 3.20 |
| 3:22pm | 3.21 | 779700 | 3.56 | 4.34 | 3.20 |
| 3:21pm | 3.21 | 779700 | 3.56 | 4.34 | 3.20 |
| 3:20pm | 3.21 | 779700 | 3.56 | 4.34 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IREDA 129 PE PUT today?
- Premium of IREDA 129 PE is 4.97 on 17 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of IREDA 129 PUT PE today?
- Open Interest of IREDA 129 PE is 869400 today. This has changed 0.00 from previous day.
- What is underlying price of IREDA 129 PE PUT today?
- Underlying price of IREDA 129 PE PUT is 126.46 today.
- What is lot size of IREDA 129 PUT PE today?
- Lot size of IREDA 129 PUT PE is 3450.00
- Is IREDA 129 PE PUT ITM or OTM or ATM?
- IREDA 129 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IREDA 129 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Underlying equity prev closing: 126.46
IREDA PUT PE available options strikes
IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, All CE , All PE
IREDA 129 PUT PE available expiry dates
IREDA 30 Jun 2026 expiryIREDA 28 Jul 2026 expiryIREDA 25 Aug 2026 expiry
Premium of PUT (PE) of strike 129 is at: 4.97 on 17 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Wed Jun 2026
The underlying equity is trading at 126.46 which means that PUT of strike 129 is ITM PUT option (in the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450
Total Open Interest for PUT (PE) of strike 129 is 869,400
Price action analysis of 129 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 129 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Jun | 126.46 | 4.97 | 0.00 | 0.00 | 0.00 | 0 | 2,999,430,000 | 0% |
| 16 Tue Jun | 126.15 | 4.97 | 0.00 | 0.00 | 0.00 | 0 | 2,999,430,000 | 0% |
| 15 Mon Jun | 124.82 | 4.97 | 6.44 | 6.73 | 4.97 | -63 | 2,999,430,000 | -4.5% |
| 12 Fri Jun | 122.13 | 13.57 | 0.00 | 0.00 | 0.00 | 0 | 3,142,260,000 | 0% |
| 11 Thu Jun | 118.30 | 13.57 | 12.85 | 13.57 | 12.43 | 49 | 3,142,260,000 | -2.6% |
| 10 Wed Jun | 120.58 | 9.09 | 0.00 | 0.00 | 0.00 | 0 | 3,225,577,500 | 0% |
Charts for IREDA 129 PUT PE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 129 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
These are IREDA 129 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IREDA 129 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
