IREDA 145 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 145 CE CALL today?: Premium of IREDA 145 CE is 1.50 on 21 Jan 2026 CALL opened at 1.61 and traded inside a Low-High range of 1.25-1.70 today. Please click here table for more current prices.
What is open interest of IREDA 145 CALL CE today?: Open Interest of IREDA 145 CE is 1297200 today. This has changed 169050.00 from previous day.
What is underlying price of IREDA 145 CE CALL today?: Underlying price of IREDA 145 CE CALL is 127.40 today.
What is lot size of IREDA 145 CALL CE today?: Lot size of IREDA 145 CALL CE is 3450.00
Is IREDA 145 CE CALL ITM or OTM or ATM?: IREDA 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 145 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.38

IREDA CALL CE available options strikes

IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE

IREDA 145 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 1.50 on 21 Jan 2026
CALL opened at 1.61 and traded inside a Low-High range of 1.25-1.70 as on 21 Wed Jan 2026

The underlying equity is trading at 127.38 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 145 is 1,297,200

Munafa analysis IREDA 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	127.38	1.50	1.61	1.70	1.25	-6	4,475,340,000	15%
20 Tue Jan	129.94	1.61	2.24	2.24	1.41	-28	3,892,117,500	5.5%
19 Mon Jan	134.59	2.24	2.57	2.95	2.19	-27	3,689,775,000	133.1%
16 Fri Jan	136.29	3.10	3.71	3.75	2.85	-16	1,583,032,500	33%
14 Wed Jan	138.10	3.71	4.60	4.70	3.63	-15	1,190,250,000	12.4%
13 Tue Jan	139.99	4.37	5.20	5.20	3.69	-14	1,059,322,500	14.1%

Charts for IREDA 145 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis