IREDA 133 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 133 CE CALL today?: Premium of IREDA 133 CE is 4.00 on 20 Jan 2026 CALL opened at 6.52 and traded inside a Low-High range of 3.98-6.53 today. Please click here table for more current prices.
What is open interest of IREDA 133 CALL CE today?: Open Interest of IREDA 133 CE is 37950 today. This has changed 37950.00 from previous day.
What is underlying price of IREDA 133 CE CALL today?: Underlying price of IREDA 133 CE CALL is 129.95 today.
What is lot size of IREDA 133 CALL CE today?: Lot size of IREDA 133 CALL CE is 3450.00
Is IREDA 133 CE CALL ITM or OTM or ATM?: IREDA 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 133 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.94

IREDA CALL CE available options strikes

IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, All CE , All PE

IREDA 133 CALL CE available expiry dates

IREDA 27 Jan 2026 expiry IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry

IREDA 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 4.00 on 20 Jan 2026
CALL opened at 6.52 and traded inside a Low-High range of 3.98-6.53 as on 20 Tue Jan 2026

The underlying equity is trading at 129.94 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 133 is 37,950

Price action analysis of 133 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	129.94	4.00	6.52	6.53	3.98	-68	130,927,500	-%
19 Mon Jan	134.59	12.50	0.00	0.00	0.00	0	0	-%
16 Fri Jan	136.29	12.50	0.00	0.00	0.00	0	0	-%
14 Wed Jan	138.10	12.50	0.00	0.00	0.00	0	0	-%
13 Tue Jan	139.99	12.50	0.00	0.00	0.00	0	0	-%
12 Mon Jan	141.50	12.50	0.00	0.00	0.00	0	0	-%

Charts for IREDA 133 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis