IREDA 132 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 132 PE is trading at ₹ 5.22 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 5.11 - Current price of IREDA 132 PE is higher than this average.
30 minute average: ₹ 5.01 - Current price of IREDA 132 PE is higher than this average.
Hourly average: ₹ 5.12 - Current price of IREDA 132 PE is higher than this average.
Day open: ₹ 5.74
Day range: 4.85 - 6.52
Open Interest: 196650 (1.967 L)

Munafa Value: 80 - This score indicates that the option of IREDA 132 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.870 as on 18 Wed Feb 3:45pm
Day open: 127.130 Range: 126.130 to 128.550

Option Price: IREDA PE 132 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.22	196650	5.74	6.52	4.85
3:29pm	5.22	196650	5.74	6.52	4.85
3:28pm	5.22	196650	5.74	6.52	4.85
3:27pm	5.22	196650	5.74	6.52	4.85
3:26pm	5.22	196650	5.74	6.52	4.85
3:25pm	5.00	193200	5.74	6.52	4.85
3:24pm	5.00	193200	5.74	6.52	4.85
3:23pm	5.00	193200	5.74	6.52	4.85
3:22pm	5.00	193200	5.74	6.52	4.85
3:21pm	5.00	193200	5.74	6.52	4.85

option chart IREDA PE 132 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 132 PE PUT today?: Premium of IREDA 132 PE is 5.02 on 18 Feb 2026 PUT opened at 5.74 and traded inside a Low-High range of 4.85-6.52 today. Please click here table for more current prices.
What is open interest of IREDA 132 PUT PE today?: Open Interest of IREDA 132 PE is 193200 today. This has changed -41400.00 from previous day.
What is underlying price of IREDA 132 PE PUT today?: Underlying price of IREDA 132 PE PUT is 127.85 today.
What is lot size of IREDA 132 PUT PE today?: Lot size of IREDA 132 PUT PE is 3450.00
Is IREDA 132 PE PUT ITM or OTM or ATM?: IREDA 132 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 132 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.87

IREDA PUT PE available options strikes

IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, All CE , All PE

IREDA 132 PUT PE available expiry dates

IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry

IREDA 132 PE Live prices

Premium of PUT (PE) of strike 132 is at: 5.02 on 18 Feb 2026
PUT opened at 5.74 and traded inside a Low-High range of 4.85-6.52 as on 18 Wed Feb 2026

The underlying equity is trading at 127.87 which means that PUT of strike 132 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 132 is 193,200

Munafa analysis IREDA 132 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 132 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	127.87	5.02	5.74	6.52	4.85	-19	666,540,000	-17.6%
17 Tue Feb	127.03	6.25	7.65	7.75	6.15	-16	809,370,000	-29.9%
16 Mon Feb	127.07	7.46	7.50	7.50	7.42	27	1,154,542,500	-2%
13 Fri Feb	123.56	5.84	0.00	0.00	0.00	0	1,178,347,500	0%
12 Thu Feb	125.22	5.84	0.00	0.00	0.00	0	1,178,347,500	0%
11 Wed Feb	126.67	5.84	0.00	0.00	0.00	0	1,178,347,500	0%

Charts for IREDA 132 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis