IREDA 133 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 133 PE is trading at ₹ 9.96 on 3:30pm 12 Thu Feb 2026

10 minute average: ₹ 9.96 - Current price of IREDA 133 PE is higher than this average.
30 minute average: ₹ 9.96 - Current price of IREDA 133 PE is higher than this average.
Hourly average: ₹ 10.13 - Current price of IREDA 133 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 179400 (1.794 L)

Munafa Value: 60 - This score indicates that the option of IREDA 133 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 123.560 as on 13 Fri Feb 3:45pm
Day open: 124.550 Range: 121.650 to 124.580

Option Price: IREDA PE 133 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.96	179400	0.00	0.00	0.00
3:29pm	9.96	179400	0.00	0.00	0.00
3:28pm	9.96	179400	0.00	0.00	0.00
3:24pm	9.96	179400	0.00	0.00	0.00
3:23pm	9.96	179400	0.00	0.00	0.00
3:22pm	9.96	179400	0.00	0.00	0.00
3:21pm	9.96	179400	0.00	0.00	0.00
3:20pm	9.96	179400	0.00	0.00	0.00
3:19pm	9.96	179400	0.00	0.00	0.00
3:18pm	9.96	179400	0.00	0.00	0.00

option chart IREDA PE 133 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 133 PE PUT today?: Premium of IREDA 133 PE is 9.96 on 13 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 133 PUT PE today?: Open Interest of IREDA 133 PE is 179400 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 133 PE PUT today?: Underlying price of IREDA 133 PE PUT is 123.55 today.
What is lot size of IREDA 133 PUT PE today?: Lot size of IREDA 133 PUT PE is 3450.00
Is IREDA 133 PE PUT ITM or OTM or ATM?: IREDA 133 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 133 PE (PUT) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 123.56

IREDA PUT PE available options strikes

IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, All CE , All PE

IREDA 133 PUT PE available expiry dates

IREDA 24 Feb 2026 expiry IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry

IREDA 133 PE Live prices

Premium of PUT (PE) of strike 133 is at: 9.96 on 13 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Feb 2026

The underlying equity is trading at 123.56 which means that PUT of strike 133 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 133 is 179,400

Price action analysis of 133 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 133 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	123.56	9.96	0.00	0.00	0.00	0	618,930,000	0%
12 Thu Feb	125.22	9.96	0.00	0.00	0.00	0	618,930,000	0%
11 Wed Feb	126.67	9.96	9.86	10.17	9.86	56	618,930,000	8.3%
10 Tue Feb	129.28	6.35	5.91	6.40	5.91	1	571,320,000	-12.7%
09 Mon Feb	128.81	6.25	5.99	6.25	5.99	-18	654,637,500	-1.8%
06 Fri Feb	128.29	7.68	7.98	9.28	7.68	44	666,540,000	-8.2%

Charts for IREDA 133 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis