IREDA 150 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Live Options price premium & chart analysis for IREDA 150 CE (CALL) 24 February 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

IREDA 150 CE Live prices

What is premium price of IREDA 150 CE CALL today?: Premium of IREDA 150 CE is 4.12 on 26 Dec 2025 CALL opened at 4.10 and traded inside a Low-High range of 4.10-5.00 today. Please click here table for more current prices.
What is open interest of IREDA 150 CALL CE today?: Open Interest of IREDA 150 CE is 189750 today. This has changed 17250.00 from previous day.
What is underlying price of IREDA 150 CE CALL today?: Underlying price of IREDA 150 CE CALL is 141.00 today.
What is lot size of IREDA 150 CALL CE today?: Lot size of IREDA 150 CALL CE is 3450.00
Is IREDA 150 CE CALL ITM or OTM or ATM?: IREDA 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.99

IREDA CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IREDA 150 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IREDA 150 CALL CE February 24 2026

IREDA 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 4.12 on 26 Dec 2025
CALL opened at 4.10 and traded inside a Low-High range of 4.10-5.00 as on 26 Fri Dec 2025

The underlying equity is trading at 140.99 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 150 is 189,750

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	140.99	4.12	4.10	5.00	4.10	37	654,637,500	10%
24 Wed Dec	138.10	3.00	2.86	3.20	2.86	-28	595,125,000	-2%
23 Tue Dec	138.73	4.20	3.19	4.20	3.00	103	607,027,500	1175%
22 Mon Dec	135.67	2.06	2.06	2.06	2.06	930	47,610,000	0%
19 Fri Dec	133.19	0.20	0.00	0.00	0.00	0	47,610,000	0%
18 Thu Dec	131.42	0.20	2.00	2.00	0.20	-92	47,610,000	100%

Charts for IREDA 150 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis