IREDA 117 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 117 PE is trading at ₹ 2.22 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 2.28 - Current price of IREDA 117 PE is lower than this average.
30 minute average: ₹ 2.4 - Current price of IREDA 117 PE is lower than this average.
Hourly average: ₹ 2.44 - Current price of IREDA 117 PE is lower than this average.
Day open: ₹ 3.02
Day range: 2.05 - 3.28
Open Interest: 496800 (4.968 L)

Munafa Value: 20 - This score indicates that the option of IREDA 117 PE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 3450

Spot price of IREDA: 117.970 as on 18 Wed Mar 3:45pm
Day open: 117.000 Range: 116.400 to 119.490

Option Price: IREDA PE 117 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.22	496800	3.02	3.28	2.05
3:29pm	2.30	496800	3.02	3.28	2.05
3:27pm	2.35	496800	3.02	3.28	2.05
3:26pm	2.35	496800	3.02	3.28	2.05
3:24pm	2.35	496800	3.02	3.28	2.05
3:22pm	2.35	496800	3.02	3.28	2.05
3:20pm	2.25	496800	3.02	3.28	2.05
3:19pm	2.25	496800	3.02	3.28	2.05
3:17pm	2.17	500250	3.02	3.28	2.05
3:16pm	2.17	500250	3.02	3.28	2.05

option chart IREDA PE 117 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 117 PE PUT today?: Premium of IREDA 117 PE is 2.27 on 18 Mar 2026 PUT opened at 3.02 and traded inside a Low-High range of 2.05-3.28 today. Please click here table for more current prices.
What is open interest of IREDA 117 PUT PE today?: Open Interest of IREDA 117 PE is 534750 today. This has changed 234600.00 from previous day.
What is underlying price of IREDA 117 PE PUT today?: Underlying price of IREDA 117 PE PUT is 117.95 today.
What is lot size of IREDA 117 PUT PE today?: Lot size of IREDA 117 PUT PE is 3450.00
Is IREDA 117 PE PUT ITM or OTM or ATM?: IREDA 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 117 PE (PUT) 30 March 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 117.97

IREDA PUT PE available options strikes

IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, All CE , All PE

IREDA 117 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 2.27 on 18 Mar 2026
PUT opened at 3.02 and traded inside a Low-High range of 2.05-3.28 as on 18 Wed Mar 2026

The underlying equity is trading at 117.97 which means that PUT of strike 117 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 117 is 534,750

Munafa analysis IREDA 117 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 117 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	117.97	2.27	3.02	3.28	2.05	-34	1,844,887,500	78.2%
17 Tue Mar	116.20	3.49	5.24	5.35	3.45	-31	1,035,517,500	-7.4%
16 Mon Mar	115.19	5.10	6.10	7.12	4.39	-16	1,118,835,000	-6.9%
13 Fri Mar	114.85	6.09	4.30	6.09	3.63	45	1,202,152,500	-1.9%
12 Thu Mar	117.03	4.19	6.15	6.50	3.43	-23	1,225,957,500	-5.5%
11 Wed Mar	114.80	5.50	3.57	5.69	3.56	35	1,297,372,500	-0.9%

Charts for IREDA 117 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis