ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IREDA SPOT Price: 123.73 as on 13 Feb, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.25
Target up: 124.99
Target up: 124.16
Target down: 123.32
Target down: 122.06
Target down: 121.23
Target down: 120.39

Date Close Open High Low Volume
13 Fri Feb 2026123.73124.55124.58121.6510.19 M
12 Thu Feb 2026125.22126.30126.40124.1010.99 M
11 Wed Feb 2026126.67129.28129.50125.4012.88 M
10 Tue Feb 2026129.28129.10130.41128.604.99 M
09 Mon Feb 2026128.81129.50130.45128.565.43 M
06 Fri Feb 2026128.29129.14129.56125.8510.28 M
05 Thu Feb 2026129.93131.76132.16129.115.24 M
04 Wed Feb 2026131.76129.54132.50128.407.14 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 124 126 These will serve as resistance

Maximum PUT writing has been for strikes: 134 124 126 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.27-8.50--
Wed 11 Feb, 202615.27-8.50--
Tue 10 Feb, 202615.27-8.50--
Mon 09 Feb, 202615.27-8.50--
Fri 06 Feb, 202615.27-8.50--
Thu 05 Feb, 202615.27-8.50--
Wed 04 Feb, 202615.27-8.50--
Tue 03 Feb, 202615.27-8.50--
Mon 02 Feb, 202615.27-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.22-9.42--
Wed 11 Feb, 202614.22-9.42--
Tue 10 Feb, 202614.22-9.42--
Mon 09 Feb, 202614.22-9.42--
Fri 06 Feb, 202614.22-9.42--
Thu 05 Feb, 202614.22-9.42--
Wed 04 Feb, 202614.22-9.42--
Tue 03 Feb, 202614.22-9.42--
Mon 02 Feb, 202614.22-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.23-10.39--
Wed 11 Feb, 202613.23-10.39--
Tue 10 Feb, 202613.23-10.39--
Mon 09 Feb, 202613.23-10.39--
Fri 06 Feb, 202613.23-10.39--
Thu 05 Feb, 202613.23-10.39--
Wed 04 Feb, 202613.23-10.39--
Tue 03 Feb, 202613.23-10.39--
Mon 02 Feb, 202613.23-10.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.29-11.41--
Wed 11 Feb, 202612.29-11.41--
Tue 10 Feb, 202612.29-11.41--
Mon 09 Feb, 202612.29-11.41--
Fri 06 Feb, 202612.29-11.41--
Thu 05 Feb, 202612.29-11.41--
Wed 04 Feb, 202612.29-11.41--
Tue 03 Feb, 202612.29-11.41--
Mon 02 Feb, 202612.29-11.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.39-12.49--
Wed 11 Feb, 202611.39-12.49--
Tue 10 Feb, 202611.39-12.49--
Mon 09 Feb, 202611.39-12.49--
Fri 06 Feb, 202611.39-12.49--
Thu 05 Feb, 202611.39-12.49--
Wed 04 Feb, 202611.39-12.49--
Tue 03 Feb, 202611.39-12.49--
Mon 02 Feb, 202611.39-12.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.55-10.000%-
Wed 11 Feb, 202610.55-10.00--
Tue 10 Feb, 202610.55-13.62--
Mon 09 Feb, 202610.55-13.62--
Fri 06 Feb, 202610.55-13.62--
Thu 05 Feb, 202610.55-13.62--
Wed 04 Feb, 202610.55-13.62--
Tue 03 Feb, 202610.55-13.62--
Mon 02 Feb, 202610.55-13.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.76-14.80--
Wed 11 Feb, 20269.76-14.80--
Tue 10 Feb, 20269.76-14.80--
Mon 09 Feb, 20269.76-14.80--
Fri 06 Feb, 20269.76-14.80--
Thu 05 Feb, 20269.76-14.80--
Wed 04 Feb, 20269.76-14.80--
Tue 03 Feb, 20269.76-14.80--
Mon 02 Feb, 20269.76-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.02-16.03--
Wed 11 Feb, 20269.02-16.03--
Tue 10 Feb, 20269.02-16.03--
Mon 09 Feb, 20269.02-16.03--
Fri 06 Feb, 20269.02-16.03--
Thu 05 Feb, 20269.02-16.03--
Wed 04 Feb, 20269.02-16.03--
Tue 03 Feb, 20269.02-16.03--
Mon 02 Feb, 20269.02-16.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20262.450%17.30--
Wed 11 Feb, 20262.4550%17.30--
Tue 10 Feb, 20263.510%17.30--
Mon 09 Feb, 20263.510%17.30--
Fri 06 Feb, 20263.510%17.30--
Thu 05 Feb, 20263.510%17.30--
Wed 04 Feb, 20263.510%17.30--
Tue 03 Feb, 20263.51100%17.30--
Mon 02 Feb, 20264.000%17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.67-18.62--
Wed 11 Feb, 20267.67-18.62--
Tue 10 Feb, 20267.67-18.62--
Mon 09 Feb, 20267.67-18.62--
Fri 06 Feb, 20267.67-18.62--
Thu 05 Feb, 20267.67-18.62--
Wed 04 Feb, 20267.67-18.62--
Tue 03 Feb, 20267.67-18.62--
Mon 02 Feb, 20267.67-18.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.06-19.98--
Wed 11 Feb, 20267.06-19.98--
Tue 10 Feb, 20267.06-19.98--
Mon 09 Feb, 20267.06-19.98--
Fri 06 Feb, 20267.06-19.98--
Thu 05 Feb, 20267.06-19.98--
Wed 04 Feb, 20267.06-19.98--
Tue 03 Feb, 20267.06-19.98--
Mon 02 Feb, 20267.06-19.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.50-21.38--
Wed 11 Feb, 20266.50-21.38--
Tue 10 Feb, 20266.50-21.38--
Mon 09 Feb, 20266.50-21.38--
Fri 06 Feb, 20266.50-21.38--
Thu 05 Feb, 20266.50-21.38--
Wed 04 Feb, 20266.50-21.38--
Tue 03 Feb, 20266.50-21.38--
Mon 02 Feb, 20266.50-21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.97-22.82--
Wed 11 Feb, 20265.97-22.82--
Tue 10 Feb, 20265.97-22.82--
Mon 09 Feb, 20265.97-22.82--
Fri 06 Feb, 20265.97-22.82--
Thu 05 Feb, 20265.97-22.82--
Wed 04 Feb, 20265.97-22.82--
Tue 03 Feb, 20265.97-22.82--
Mon 02 Feb, 20265.97-22.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.48-24.30--
Wed 11 Feb, 20265.48-24.30--
Tue 10 Feb, 20265.48-24.30--
Mon 09 Feb, 20265.48-24.30--
Fri 06 Feb, 20265.48-24.30--
Thu 05 Feb, 20265.48-24.30--
Wed 04 Feb, 20265.48-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.03-25.82--
Wed 11 Feb, 20265.03-25.82--
Tue 10 Feb, 20265.03-25.82--
Mon 09 Feb, 20265.03-25.82--
Fri 06 Feb, 20265.03-25.82--
Thu 05 Feb, 20265.03-25.82--
Wed 04 Feb, 20265.03-25.82--
Tue 03 Feb, 20265.03-25.82--
Mon 02 Feb, 20265.03-25.82--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.38-7.63--
Wed 11 Feb, 202616.38-7.63--
Tue 10 Feb, 202616.38-7.63--
Mon 09 Feb, 202616.38-7.63--
Fri 06 Feb, 202616.38-7.63--
Thu 05 Feb, 202616.38-7.63--
Wed 04 Feb, 202616.38-7.63--
Tue 03 Feb, 202616.38-7.63--
Mon 02 Feb, 202616.38-7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.54-6.82--
Wed 11 Feb, 202617.54-6.82--
Tue 10 Feb, 202617.54-6.82--
Mon 09 Feb, 202617.54-6.82--
Fri 06 Feb, 202617.54-6.82--
Thu 05 Feb, 202617.54-6.82--
Wed 04 Feb, 202617.54-6.82--
Tue 03 Feb, 202617.54-6.82--
Mon 02 Feb, 202617.54-6.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202618.75-6.06--
Wed 11 Feb, 202618.75-6.06--
Tue 10 Feb, 202618.75-6.06--
Mon 09 Feb, 202618.75-6.06--
Fri 06 Feb, 202618.75-6.06--
Thu 05 Feb, 202618.75-6.06--
Wed 04 Feb, 202618.75-6.06--
Tue 03 Feb, 202618.75-6.06--
Mon 02 Feb, 202618.75-6.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.02-5.36--
Wed 11 Feb, 202620.02-5.36--
Tue 10 Feb, 202620.02-5.36--
Mon 09 Feb, 202620.02-5.36--
Fri 06 Feb, 202620.02-5.36--
Thu 05 Feb, 202620.02-5.36--
Wed 04 Feb, 202620.02-5.36--
Tue 03 Feb, 202620.02-5.36--
Mon 02 Feb, 202620.02-5.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.35-4.72--
Wed 11 Feb, 202621.35-4.72--
Tue 10 Feb, 202621.35-4.72--
Mon 09 Feb, 202621.35-4.72--
Fri 06 Feb, 202621.35-4.72--
Thu 05 Feb, 202621.35-4.72--
Wed 04 Feb, 202621.35-4.72--
Tue 03 Feb, 202621.35-4.72--
Mon 02 Feb, 202621.35-4.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.72-4.13--
Wed 11 Feb, 202622.72-4.13--
Tue 10 Feb, 202622.72-4.13--
Mon 09 Feb, 202622.72-4.13--
Fri 06 Feb, 202622.72-4.13--
Thu 05 Feb, 202622.72-4.13--
Wed 04 Feb, 202622.72-4.13--
Tue 03 Feb, 202622.72-4.13--
Mon 02 Feb, 202622.72-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202624.15-3.58--
Wed 11 Feb, 202624.15-3.58--
Tue 10 Feb, 202624.15-3.58--
Mon 09 Feb, 202624.15-3.58--
Fri 06 Feb, 202624.15-3.58--
Thu 05 Feb, 202624.15-3.58--
Wed 04 Feb, 202624.15-3.58--
Tue 03 Feb, 202624.15-3.58--
Mon 02 Feb, 202624.15-3.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.62-3.09--
Wed 11 Feb, 202625.62-3.09--
Tue 10 Feb, 202625.62-3.09--
Mon 09 Feb, 202625.62-3.09--
Fri 06 Feb, 202625.62-3.09--
Thu 05 Feb, 202625.62-3.09--
Wed 04 Feb, 202625.62-3.09--
Tue 03 Feb, 202625.62-3.09--
Mon 02 Feb, 202625.62-3.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202627.15-2.64--
Wed 11 Feb, 202627.15-2.64--
Tue 10 Feb, 202627.15-2.64--
Mon 09 Feb, 202627.15-2.64--
Fri 06 Feb, 202627.15-2.64--
Thu 05 Feb, 202627.15-2.64--
Wed 04 Feb, 202627.15-2.64--
Tue 03 Feb, 202627.15-2.64--
Mon 02 Feb, 202627.15-2.64--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top