ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IREDA SPOT Price: 117.97 as on 18 Mar, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 121.04
Target up: 120.28
Target up: 119.51
Target down: 117.95
Target down: 117.19
Target down: 116.42
Target down: 114.86

Date Close Open High Low Volume
18 Wed Mar 2026117.97117.00119.49116.407.51 M
17 Tue Mar 2026116.20115.95116.70114.006.07 M
16 Mon Mar 2026115.19114.85116.17112.077.97 M
13 Fri Mar 2026114.85117.00118.94114.2111.4 M
12 Thu Mar 2026117.03114.00118.95112.599.36 M
11 Wed Mar 2026114.80117.31119.17114.006.49 M
10 Tue Mar 2026116.97116.55117.50114.416.19 M
09 Mon Mar 2026114.35113.22115.23112.077.97 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 120 146 140 These will serve as resistance

Maximum PUT writing has been for strikes: 146 120 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 120 130 140

Put to Call Ratio (PCR) has decreased for strikes: 120 130 140 146

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202618.75-6.06--
Tue 17 Mar, 202618.75-6.06--
Mon 16 Mar, 202618.75-6.06--
Fri 13 Mar, 202618.75-6.06--
Thu 12 Mar, 202618.75-6.06--
Wed 11 Mar, 202618.75-6.06--
Tue 10 Mar, 202618.75-6.06--
Mon 09 Mar, 202618.75-6.06--
Fri 06 Mar, 202618.75-6.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202613.88-5.51--
Tue 17 Mar, 202613.88-5.51--
Mon 16 Mar, 202613.88-5.51--
Fri 13 Mar, 202613.88-5.51--
Thu 12 Mar, 202613.88-5.51--
Wed 11 Mar, 202613.88-5.51--
Tue 10 Mar, 202613.88-5.51--
Mon 09 Mar, 202613.88-5.51--
Fri 06 Mar, 202613.88-5.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264.5915.05%7.7419.23%0.72
Tue 17 Mar, 20264.057.51%8.8510.17%0.7
Mon 16 Mar, 20264.1333.08%9.7535.63%0.68
Fri 13 Mar, 20264.0362.5%10.503.57%0.67
Thu 12 Mar, 20264.9412.68%10.250%1.05
Wed 11 Mar, 20264.3818.33%10.256.33%1.18
Tue 10 Mar, 20264.89-14.29%8.8046.3%1.32
Mon 09 Mar, 20264.3448.94%12.451.89%0.77
Fri 06 Mar, 20265.1711.9%10.880%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.71-6.32--
Tue 17 Mar, 202612.71-6.32--
Mon 16 Mar, 202612.71-6.32--
Fri 13 Mar, 202612.71-6.32--
Thu 12 Mar, 202612.71-6.32--
Wed 11 Mar, 202612.71-6.32--
Tue 10 Mar, 202612.71-6.32--
Mon 09 Mar, 202612.71-6.32--
Fri 06 Mar, 202612.71-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.830%7.63--
Tue 17 Mar, 202616.000%7.63--
Mon 16 Mar, 202616.000%7.63--
Fri 13 Mar, 202616.000%7.63--
Thu 12 Mar, 202616.000%7.63--
Wed 11 Mar, 202616.000%7.63--
Tue 10 Mar, 202616.000%7.63--
Mon 09 Mar, 202616.000%7.63--
Fri 06 Mar, 202616.000%7.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.61-7.19--
Tue 17 Mar, 202611.61-7.19--
Mon 16 Mar, 202611.61-7.19--
Fri 13 Mar, 202611.61-7.19--
Thu 12 Mar, 202611.61-7.19--
Wed 11 Mar, 202611.61-7.19--
Tue 10 Mar, 202611.61-7.19--
Mon 09 Mar, 202611.61-7.19--
Fri 06 Mar, 202611.61-7.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.300%8.50--
Tue 17 Mar, 20263.300%8.50--
Mon 16 Mar, 20263.300%8.50--
Fri 13 Mar, 20263.300%8.50--
Thu 12 Mar, 20263.300%8.50--
Wed 11 Mar, 20263.300%8.50--
Tue 10 Mar, 20263.30-8.50--
Mon 09 Mar, 202615.27-8.50--
Fri 06 Mar, 202615.27-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.80-10.30611.11%5.33
Tue 17 Mar, 202610.58-14.560%-
Mon 16 Mar, 202610.58-14.560%-
Fri 13 Mar, 202610.58-14.560%-
Thu 12 Mar, 202610.58-14.560%-
Wed 11 Mar, 202610.58-14.560%-
Tue 10 Mar, 202610.58-14.560%-
Mon 09 Mar, 202610.58-14.560%-
Fri 06 Mar, 202610.58-14.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.22-9.42--
Tue 17 Mar, 202614.22-9.42--
Mon 16 Mar, 202614.22-9.42--
Fri 13 Mar, 202614.22-9.42--
Thu 12 Mar, 202614.22-9.42--
Wed 11 Mar, 202614.22-9.42--
Tue 10 Mar, 202614.22-9.42--
Mon 09 Mar, 202614.22-9.42--
Fri 06 Mar, 202614.22-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.61-9.15--
Tue 17 Mar, 20269.61-9.15--
Mon 16 Mar, 20269.61-9.15--
Fri 13 Mar, 20269.61-9.15--
Thu 12 Mar, 20269.61-9.15--
Wed 11 Mar, 20269.61-9.15--
Tue 10 Mar, 20269.61-9.15--
Mon 09 Mar, 20269.61-9.15--
Fri 06 Mar, 20269.61-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202613.23-10.39--
Tue 17 Mar, 202613.23-10.39--
Mon 16 Mar, 202613.23-10.39--
Fri 13 Mar, 202613.23-10.39--
Thu 12 Mar, 202613.23-10.39--
Wed 11 Mar, 202613.23-10.39--
Tue 10 Mar, 202613.23-10.39--
Mon 09 Mar, 202613.23-10.39--
Fri 06 Mar, 202613.23-10.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.720%10.23--
Tue 17 Mar, 20261.720%10.23--
Mon 16 Mar, 20261.720%10.23--
Fri 13 Mar, 20261.720%10.23--
Thu 12 Mar, 20261.72-10.23--
Wed 11 Mar, 20268.72-10.23--
Tue 10 Mar, 20268.72-10.23--
Mon 09 Mar, 20268.72-10.23--
Fri 06 Mar, 20268.72-10.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.7215.28%14.506.45%0.4
Tue 17 Mar, 20261.700%17.780%0.43
Mon 16 Mar, 20261.6730.91%17.7840.91%0.43
Fri 13 Mar, 20261.7010%17.5057.14%0.4
Thu 12 Mar, 20262.2072.41%17.060%0.28
Wed 11 Mar, 20261.9916%17.06-0.48
Tue 10 Mar, 20262.3531.58%17.82--
Mon 09 Mar, 20262.0118.75%17.82--
Fri 06 Mar, 20262.5060%17.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.88-11.38--
Tue 17 Mar, 20267.88-11.38--
Mon 16 Mar, 20267.88-11.38--
Fri 13 Mar, 20267.88-11.38--
Thu 12 Mar, 20267.88-11.38--
Wed 11 Mar, 20267.88-11.38--
Tue 10 Mar, 20267.88-11.38--
Mon 09 Mar, 20267.88-11.38--
Fri 06 Mar, 20267.88-11.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.39-12.49--
Tue 17 Mar, 202611.39-12.49--
Mon 16 Mar, 202611.39-12.49--
Fri 13 Mar, 202611.39-12.49--
Thu 12 Mar, 202611.39-12.49--
Wed 11 Mar, 202611.39-12.49--
Tue 10 Mar, 202611.39-12.49--
Mon 09 Mar, 202611.39-12.49--
Fri 06 Mar, 202611.39-12.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.11-12.58--
Tue 17 Mar, 20267.11-12.58--
Mon 16 Mar, 20267.11-12.58--
Fri 13 Mar, 20267.11-12.58--
Thu 12 Mar, 20267.11-12.58--
Wed 11 Mar, 20267.11-12.58--
Tue 10 Mar, 20267.11-12.58--
Mon 09 Mar, 20267.11-12.58--
Fri 06 Mar, 20267.11-12.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202610.55-10.000%-
Tue 17 Mar, 202610.55-10.000%-
Mon 16 Mar, 202610.55-10.000%-
Fri 13 Mar, 202610.55-10.000%-
Thu 12 Mar, 202610.55-10.000%-
Wed 11 Mar, 202610.55-10.000%-
Tue 10 Mar, 202610.55-10.000%-
Mon 09 Mar, 202610.55-10.000%-
Fri 06 Mar, 202610.55-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.500%13.85--
Tue 17 Mar, 20261.500%13.85--
Mon 16 Mar, 20261.500%13.85--
Fri 13 Mar, 20261.500%13.85--
Thu 12 Mar, 20261.50100%13.85--
Wed 11 Mar, 20261.940%13.85--
Tue 10 Mar, 20261.940%13.85--
Mon 09 Mar, 20261.94-33.33%13.85--
Fri 06 Mar, 20262.00200%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.76-14.80--
Tue 17 Mar, 20269.76-14.80--
Mon 16 Mar, 20269.76-14.80--
Fri 13 Mar, 20269.76-14.80--
Thu 12 Mar, 20269.76-14.80--
Wed 11 Mar, 20269.76-14.80--
Tue 10 Mar, 20269.76-14.80--
Mon 09 Mar, 20269.76-14.80--
Fri 06 Mar, 20269.76-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.75-15.17--
Tue 17 Mar, 20265.75-15.17--
Mon 16 Mar, 20265.75-15.17--
Fri 13 Mar, 20265.75-15.17--
Thu 12 Mar, 20265.75-15.17--
Wed 11 Mar, 20265.75-15.17--
Tue 10 Mar, 20265.75-15.17--
Mon 09 Mar, 20265.75-15.17--
Fri 06 Mar, 20265.75-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.02-22.400%-
Tue 17 Mar, 20269.02-22.400%-
Mon 16 Mar, 20269.02-22.400%-
Fri 13 Mar, 20269.02-22.400%-
Thu 12 Mar, 20269.02-22.400%-
Wed 11 Mar, 20269.02-22.40--
Tue 10 Mar, 20269.02-16.03--
Mon 09 Mar, 20269.02-16.03--
Fri 06 Mar, 20269.02-16.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.540%26.490%0.81
Tue 17 Mar, 20260.51-5.49%26.490%0.81
Mon 16 Mar, 20260.47121.95%26.491300%0.77
Fri 13 Mar, 20260.730%24.000%0.12
Thu 12 Mar, 20260.960%24.0066.67%0.12
Wed 11 Mar, 20260.8617.14%24.00-0.07
Tue 10 Mar, 20261.102.94%17.30--
Mon 09 Mar, 20261.019.68%17.30--
Fri 06 Mar, 20261.103.33%17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.67-18.62--
Tue 17 Mar, 20267.67-18.62--
Mon 16 Mar, 20267.67-18.62--
Fri 13 Mar, 20267.67-18.62--
Thu 12 Mar, 20267.67-18.62--
Wed 11 Mar, 20267.67-18.62--
Tue 10 Mar, 20267.67-18.62--
Mon 09 Mar, 20267.67-18.62--
Fri 06 Mar, 20267.67-18.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.06-28.009.09%-
Tue 17 Mar, 20267.06-29.000%-
Mon 16 Mar, 20267.06-29.000%-
Fri 13 Mar, 20267.06-29.000%-
Thu 12 Mar, 20267.06-29.000%-
Wed 11 Mar, 20267.06-29.00450%-
Tue 10 Mar, 20267.06-28.50--
Mon 09 Mar, 20267.06-19.98--
Fri 06 Mar, 20267.06-19.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.263.41%28.000.28%1.98
Tue 17 Mar, 20260.241.15%31.001.13%2.04
Mon 16 Mar, 20260.20-31.6035400%2.04
Fri 13 Mar, 20266.50-29.900%-
Thu 12 Mar, 20266.50-29.900%-
Wed 11 Mar, 20266.50-29.90--
Tue 10 Mar, 20266.50-21.38--
Mon 09 Mar, 20266.50-21.38--
Fri 06 Mar, 20266.50-21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.97-22.82--
Tue 24 Feb, 20265.97-22.82--
Mon 23 Feb, 20265.97-22.82--
Fri 20 Feb, 20265.97-22.82--
Thu 19 Feb, 20265.97-22.82--
Wed 18 Feb, 20265.97-22.82--
Tue 17 Feb, 20265.97-22.82--
Mon 16 Feb, 20265.97-22.82--
Fri 13 Feb, 20265.97-22.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.48-24.30--
Tue 24 Feb, 20265.48-24.30--
Mon 23 Feb, 20265.48-24.30--
Fri 20 Feb, 20265.48-24.30--
Thu 19 Feb, 20265.48-24.30--
Wed 18 Feb, 20265.48-24.30--
Tue 17 Feb, 20265.48-24.30--
Mon 16 Feb, 20265.48-24.30--
Fri 13 Feb, 20265.48-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.03-25.82--
Tue 24 Feb, 20265.03-25.82--
Mon 23 Feb, 20265.03-25.82--
Fri 20 Feb, 20265.03-25.82--
Thu 19 Feb, 20265.03-25.82--
Wed 18 Feb, 20265.03-25.82--
Tue 17 Feb, 20265.03-25.82--
Mon 16 Feb, 20265.03-25.82--
Fri 13 Feb, 20265.03-25.82--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.21-4.76--
Tue 17 Mar, 202615.11-4.76--
Mon 16 Mar, 202615.11-4.76--
Fri 13 Mar, 202615.11-4.76--
Thu 12 Mar, 202615.11-4.76--
Wed 11 Mar, 202615.11-4.76--
Tue 10 Mar, 202615.11-4.76--
Mon 09 Mar, 202615.11-4.76--
Fri 06 Mar, 202615.11-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.02-5.36--
Tue 17 Mar, 202620.02-5.36--
Mon 16 Mar, 202620.02-5.36--
Fri 13 Mar, 202620.02-5.36--
Thu 12 Mar, 202620.02-5.36--
Wed 11 Mar, 202620.02-5.36--
Tue 10 Mar, 202620.02-5.36--
Mon 09 Mar, 202620.02-5.36--
Fri 06 Mar, 202620.02-5.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.5050%4.8876.19%1.37
Tue 17 Mar, 20266.00200%5.8031.25%1.17
Mon 16 Mar, 20265.84-6.9077.78%2.67
Fri 13 Mar, 202616.41-6.8012.5%-
Thu 12 Mar, 202616.41-5.8033.33%-
Wed 11 Mar, 202616.41-5.86200%-
Tue 10 Mar, 202616.41-5.220%-
Mon 09 Mar, 202616.41-5.220%-
Fri 06 Mar, 202616.41-5.22100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202621.35-4.400%-
Tue 17 Mar, 202621.35-4.400%-
Mon 16 Mar, 202621.35-4.400%-
Fri 13 Mar, 202621.35-4.400%-
Thu 12 Mar, 202621.35-4.400%-
Wed 11 Mar, 202621.35-4.400%-
Tue 10 Mar, 202621.35-4.400%-
Mon 09 Mar, 202621.35-4.400%-
Fri 06 Mar, 202621.35-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202617.79-3.26--
Tue 17 Mar, 202617.79-3.49--
Mon 16 Mar, 202617.79-3.49--
Fri 13 Mar, 202617.79-3.49--
Thu 12 Mar, 202617.79-3.49--
Wed 11 Mar, 202617.79-3.49--
Tue 10 Mar, 202617.79-3.49--
Mon 09 Mar, 202617.79-3.49--
Fri 06 Mar, 202617.79-3.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.72-4.13--
Tue 17 Mar, 202622.72-4.13--
Mon 16 Mar, 202622.72-4.13--
Fri 13 Mar, 202622.72-4.13--
Thu 12 Mar, 202622.72-4.13--
Wed 11 Mar, 202622.72-4.13--
Tue 10 Mar, 202622.72-4.13--
Mon 09 Mar, 202622.72-4.13--
Fri 06 Mar, 202622.72-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.22-2.95--
Tue 17 Mar, 202619.22-2.95--
Mon 16 Mar, 202619.22-2.95--
Fri 13 Mar, 202619.22-2.95--
Thu 12 Mar, 202619.22-2.95--
Wed 11 Mar, 202619.22-2.95--
Tue 10 Mar, 202619.22-2.95--
Mon 09 Mar, 202619.22-2.95--
Fri 06 Mar, 202619.22-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.8430%3.1031.25%1.62
Tue 17 Mar, 20269.2042.86%3.7218.52%1.6
Mon 16 Mar, 20269.00180%5.0022.73%1.93
Fri 13 Mar, 20268.94150%4.8310%4.4
Thu 12 Mar, 202610.400%3.970%10
Wed 11 Mar, 202610.400%4.750%10
Tue 10 Mar, 202610.40100%4.7511.11%10
Mon 09 Mar, 202610.980%4.300%18
Fri 06 Mar, 202610.98-66.67%4.30100%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.98-2.46--
Tue 17 Mar, 202611.98-2.46--
Mon 16 Mar, 202611.98-2.46--
Fri 13 Mar, 202611.98-2.46--
Thu 12 Mar, 202611.98-2.46--
Wed 11 Mar, 202611.98-2.46--
Tue 10 Mar, 202611.98-2.46--
Mon 09 Mar, 202611.98-2.46--
Fri 06 Mar, 202611.980%2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.62-2.500%-
Tue 17 Mar, 202625.62-2.500%-
Mon 16 Mar, 202625.62-2.500%-
Fri 13 Mar, 202625.62-2.500%-
Thu 12 Mar, 202625.62-2.500%-
Wed 11 Mar, 202625.62-2.500%-
Tue 10 Mar, 202625.62-2.500%-
Mon 09 Mar, 202625.62-2.500%-
Fri 06 Mar, 202625.62-2.50-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.27-2.05--
Tue 17 Mar, 202622.27-2.04--
Mon 16 Mar, 202622.27-2.04--
Fri 13 Mar, 202622.27-2.04--
Thu 12 Mar, 202622.27-2.04--
Wed 11 Mar, 202622.27-2.04--
Tue 10 Mar, 202622.27-2.04--
Mon 09 Mar, 202622.27-2.04--
Fri 06 Mar, 202622.27-2.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202627.15-3.050%-
Tue 17 Mar, 202627.15-3.050%-
Mon 16 Mar, 202627.15-3.050%-
Fri 13 Mar, 202627.15-3.05--
Thu 12 Mar, 202627.15-2.64--
Wed 11 Mar, 202627.15-2.64--
Tue 10 Mar, 202627.15-2.64--
Mon 09 Mar, 202627.15-2.64--
Fri 06 Mar, 202627.15-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202623.88-1.75--
Tue 17 Mar, 202623.88-1.67--
Mon 16 Mar, 202623.88-1.67--
Fri 13 Mar, 202623.88-1.67--
Thu 12 Mar, 202623.88-1.67--
Wed 11 Mar, 202623.88-1.67--
Tue 10 Mar, 202623.88-1.67--
Mon 09 Mar, 202623.88-1.67--
Fri 06 Mar, 202623.88-1.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.540%2.25--
Tue 17 Mar, 202614.540%2.25--
Mon 16 Mar, 202614.540%2.25--
Fri 13 Mar, 202614.540%2.25--
Thu 12 Mar, 202612.59100%2.25--
Wed 11 Mar, 202616.750%2.25--
Tue 10 Mar, 202616.750%2.25--
Mon 09 Mar, 202616.750%2.25--
Fri 06 Mar, 202616.75-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.54-1.35--
Tue 17 Mar, 202625.54-1.35--
Mon 16 Mar, 202625.54-1.35--
Fri 13 Mar, 202625.54-1.35--
Thu 12 Mar, 202625.54-1.35--
Wed 11 Mar, 202625.54-1.35--
Tue 10 Mar, 202625.54-1.35--
Mon 09 Mar, 202625.54-1.35--
Fri 06 Mar, 202625.54-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.33-1.89--
Tue 17 Mar, 202630.33-1.89--
Mon 16 Mar, 202630.33-1.89--
Fri 13 Mar, 202630.33-1.89--
Thu 12 Mar, 202630.33-1.89--
Wed 11 Mar, 202630.33-1.89--
Tue 10 Mar, 202630.33-1.89--
Mon 09 Mar, 202630.33-1.89--
Fri 06 Mar, 202630.33-1.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202627.24-1.08--
Tue 17 Mar, 202627.24-1.08--
Mon 16 Mar, 202627.24-1.08--
Fri 13 Mar, 202627.24-1.08--
Thu 12 Mar, 202627.24-1.08--
Wed 11 Mar, 202627.24-1.08--
Tue 10 Mar, 202627.24-1.08--
Mon 09 Mar, 202627.24-1.08--
Fri 06 Mar, 202627.24-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202617.00-2.23--
Tue 17 Mar, 202617.00-2.23--
Mon 16 Mar, 202617.00-2.23--
Fri 13 Mar, 202617.00-2.23--
Thu 12 Mar, 202617.00-2.23--
Wed 11 Mar, 202617.00-2.23--
Tue 10 Mar, 202617.00-2.23--
Mon 09 Mar, 202631.99-1.58--
Fri 06 Mar, 202631.99-1.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202628.99-0.85--
Tue 17 Mar, 202628.99-0.85--
Mon 16 Mar, 202628.99-0.85--
Fri 13 Mar, 202628.99-0.85--
Thu 12 Mar, 202628.99-0.85--
Wed 11 Mar, 202628.99-0.85--
Tue 10 Mar, 202628.99-0.85--
Mon 09 Mar, 202628.99-0.85--
Fri 06 Mar, 202628.99-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202633.69-1.31--
Tue 17 Mar, 202633.69-1.31--
Mon 16 Mar, 202633.69-1.31--
Fri 13 Mar, 202633.69-1.31--
Thu 12 Mar, 202633.69-1.31--
Wed 11 Mar, 202633.69-1.31--
Tue 10 Mar, 202633.69-1.31--
Mon 09 Mar, 202633.69-1.31--
Fri 06 Mar, 202633.69-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202635.42-1.250%-
Tue 17 Mar, 202635.42-1.25--
Mon 16 Mar, 202635.42-1.07--
Fri 13 Mar, 202635.42-1.07--
Thu 12 Mar, 202635.42-1.07--
Wed 11 Mar, 202635.42-1.07--
Tue 10 Mar, 202635.42-1.07--
Mon 09 Mar, 202635.42-1.07--
Fri 06 Mar, 202635.42-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202636.44-1.140%-
Tue 17 Mar, 202636.44-1.140%-
Mon 16 Mar, 202636.44-1.140%-
Fri 13 Mar, 202636.44-1.140%-
Thu 12 Mar, 202636.44-1.140%-
Wed 11 Mar, 202636.44-1.140%-
Tue 10 Mar, 202636.44-1.14--
Mon 09 Mar, 202636.44-0.82--
Fri 06 Mar, 202636.44-0.82--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top