ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IREDA SPOT Price: 122.83 as on 03 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.44
Target up: 124.64
Target up: 123.87
Target up: 123.09
Target down: 121.29
Target down: 120.52
Target down: 119.74

Date Close Open High Low Volume
03 Wed Jun 2026122.83124.88124.90121.558.22 M
02 Tue Jun 2026124.93124.78125.30122.809.62 M
01 Mon Jun 2026126.27132.58132.59125.5222.75 M
29 Fri May 2026133.25131.00135.50129.5731.42 M
27 Wed May 2026130.20129.54131.19128.995.12 M
26 Tue May 2026129.54129.95130.89128.555.28 M
25 Mon May 2026129.77130.00132.39129.257.18 M
22 Fri May 2026129.01129.00129.66127.364.52 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 145 142 146 These will serve as resistance

Maximum PUT writing has been for strikes: 130 132 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 139 140 110 132

Put to Call Ratio (PCR) has decreased for strikes: 138 146 137 135

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.08-1.49%0.010%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.10-5.71%0.01-2.5%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.91-23.42%0.01-7.14%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.000%0.010%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.450%0.01-2.25%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.45-1.64%0.01-1.3%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.00-8.11%0.01-4.17%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.48-11.54%0.01-14.07%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.300%0.01-0.34%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.22-16.67%0.010%12.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.89-1.56%0.01-8.15%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.22-1.72%0.014.32%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.17-27.06%0.01-38.14%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.70-9.9%0.0112.28%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.65-17.91%0.10-37.68%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.63-23.29%0.22-51.81%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.09-49.23%0.8245.1%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-53.16%2.05-22.37%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.84%3.36-17.81%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.013.66%4.17-18.92%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.13%19.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-1.5%7.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-18.5%7.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-5.96%7.70-13.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.020%9.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-16.67%17.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.060%24.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-36.6%13.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-5.48%35.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-61.22%25.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.12-30.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-38.89%27.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.030%19.840%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.21-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.85-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.04-35.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%32.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%34.23--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.25-14.06%0.01-6.33%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.68-2.94%0.020%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.32-8.37%0.01-4.81%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.000%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.610%0.01-16%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.70-3.33%0.02-3.13%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.46-1.2%0.024.35%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.00-2.27%0.02-6.76%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.60-1.82%0.01-4.17%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.880%0.050%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.110%0.01-6.58%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.070%0.030%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.57-26.77%0.01-2.27%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.20-6.25%0.070%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.920%0.010%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.940%0.080%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.420%0.070%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.610%0.02-0.58%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.850%0.040%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.230%0.050%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.980%0.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.050%0.01-1.62%8.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.410%0.060%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.080%0.040%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.570%0.030%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.070%0.01-3.23%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top