IREDA 150 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 150 PE is trading at ₹ 9.60 on 9:27am 23 Thu Apr 2026

Option of IREDA 150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.33 - Current price of IREDA 150 PE is higher than this average.
30 minute average: ₹ 8.91 - Current price of IREDA 150 PE is higher than this average.
Hourly average: ₹ 9.02
Day open: ₹ 9.10
Day range: 9.10 - 9.60
Open Interest: 34500 (34.5 K)

Munafa Value: 60 - This score indicates that the option of IREDA 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 135.890 as on 24 Fri Apr 3:45pm
Day open: 137.500 Range: 134.160 to 138.640

Option Price: IREDA PE 150 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	9.60	34500	9.10	9.60	9.10
9:26am	9.60	34500	9.10	9.60	9.10
9:24am	9.60	34500	9.10	9.60	9.10
9:23am	9.60	34500	9.10	9.60	9.10
9:22am	9.10	34500	9.10	9.10	9.10
9:21am	9.10	34500	9.10	9.10	9.10
9:20am	9.10	34500	0.00	0.00	0.00
3:18pm	9.83	34500	10.50	11.00	8.00
2:22pm	8.86	48300	10.50	11.00	8.00
2:21pm	8.86	48300	10.50	11.00	8.00

option chart IREDA PE 150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 150 PE PUT today?: Premium of IREDA 150 PE is 13.86 on 24 Apr 2026 PUT opened at 13.86 and traded inside a Low-High range of 13.86-13.86 today. Please click here table for more current prices.
What is open interest of IREDA 150 PUT PE today?: Open Interest of IREDA 150 PE is 31050 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 150 PE PUT today?: Underlying price of IREDA 150 PE PUT is 135.89 today.
What is lot size of IREDA 150 PUT PE today?: Lot size of IREDA 150 PUT PE is 3450.00
Is IREDA 150 PE PUT ITM or OTM or ATM?: IREDA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 150 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 135.89

IREDA PUT PE available options strikes

IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, IREDA PE 134 strike, IREDA PE 135 strike, IREDA PE 136 strike, IREDA PE 137 strike, IREDA PE 138 strike, IREDA PE 139 strike, IREDA PE 140 strike, IREDA PE 141 strike, IREDA PE 142 strike, All CE , All PE

IREDA 150 PUT PE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 13.86 on 24 Apr 2026
PUT opened at 13.86 and traded inside a Low-High range of 13.86-13.86 as on 24 Fri Apr 2026

The underlying equity is trading at 135.89 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 150 is 31,050

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	135.89	13.86	13.86	13.86	13.86	44	107,122,500	-10%
23 Thu Apr	137.52	9.60	9.10	9.60	9.10	-0	119,025,000	0%
22 Wed Apr	140.45	9.61	10.50	11.00	8.00	-51	119,025,000	400%
21 Tue Apr	128.86	19.80	19.75	19.80	19.75	-18	23,805,000	-%
20 Mon Apr	130.14	24.30	0.00	0.00	0.00	0	0	-%

Charts for IREDA 150 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis