IREDA 119 CE (CALL) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 119 CE is trading at ₹ on 10:21pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 119 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 135.890 as on 24 Fri Apr 3:45pm
Day open: 137.500 Range: 134.160 to 138.640

Option Price: IREDA CE 119 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 119 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 119 CE CALL today?: Premium of IREDA 119 CE is 21.00 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 119 CALL CE today?: Open Interest of IREDA 119 CE is 110400 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 119 CE CALL today?: Underlying price of IREDA 119 CE CALL is 135.89 today.
What is lot size of IREDA 119 CALL CE today?: Lot size of IREDA 119 CALL CE is 3450.00
Is IREDA 119 CE CALL ITM or OTM or ATM?: IREDA 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 119 CE (CALL) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 135.89

IREDA CALL CE available options strikes

IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, All CE , All PE

IREDA 119 CALL CE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 21.00 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 135.89 which means that CALL of strike 119 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 119 is 110,400

Price action analysis of 119 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 119 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	135.89	21.00	0.00	0.00	0.00	0	380,880,000	0%
23 Thu Apr	137.52	21.00	0.00	0.00	0.00	0	380,880,000	0%
22 Wed Apr	140.45	21.00	21.00	21.00	21.00	39	380,880,000	-3%
21 Tue Apr	128.86	15.03	0.00	0.00	0.00	0	392,782,500	0%
20 Mon Apr	130.14	15.03	0.00	0.00	0.00	0	392,782,500	0%
17 Fri Apr	133.01	15.03	14.51	15.28	14.51	27	392,782,500	-8.3%

Charts for IREDA 119 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis