IREDA 125 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 125 CE is trading at ₹ on 12:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 125 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 135.560 as on 07 Thu May 3:45pm
Day open: 136.370 Range: 135.300 to 137.450

Option Price: IREDA CE 125 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 125 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 125 CE CALL today?: Premium of IREDA 125 CE is 13.24 on 06 May 2026 CALL opened at 12.30 and traded inside a Low-High range of 11.84-13.24 today. Please click here table for more current prices.
What is open interest of IREDA 125 CALL CE today?: Open Interest of IREDA 125 CE is 86250 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 125 CE CALL today?: Underlying price of IREDA 125 CE CALL is 136.41 today.
What is lot size of IREDA 125 CALL CE today?: Lot size of IREDA 125 CALL CE is 3450.00
Is IREDA 125 CE CALL ITM or OTM or ATM?: IREDA 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 125 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 136.41

IREDA CALL CE available options strikes

IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, IREDA CE 143 strike, All CE , All PE

IREDA 125 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 13.24 on 06 May 2026
CALL opened at 12.30 and traded inside a Low-High range of 11.84-13.24 as on 06 Wed May 2026

The underlying equity is trading at 136.41 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 125 is 86,250

Price action analysis of 125 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	136.41	13.24	12.30	13.24	11.84	16	297,562,500	0%
05 Tue May	135.27	11.41	0.00	0.00	0.00	0	297,562,500	0%
04 Mon May	135.36	11.41	0.00	0.00	0.00	0	297,562,500	0%
30 Thu Apr	135.10	11.41	12.10	12.10	11.34	-22	297,562,500	-10.7%
29 Wed Apr	137.21	14.65	0.00	0.00	0.00	0	333,270,000	0%
28 Tue Apr	138.05	14.65	15.75	15.75	14.65	5	333,270,000	7.7%

Charts for IREDA 125 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis