IREDA 109 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 109 PE PUT today?: Premium of IREDA 109 PE is 4.43 on 02 Apr 2026 PUT opened at 5.33 and traded inside a Low-High range of 4.10-6.11 today. Please click here table for more current prices.
What is open interest of IREDA 109 PUT PE today?: Open Interest of IREDA 109 PE is 103500 today. This has changed 27600.00 from previous day.
What is underlying price of IREDA 109 PE PUT today?: Underlying price of IREDA 109 PE PUT is 114.95 today.
What is lot size of IREDA 109 PUT PE today?: Lot size of IREDA 109 PUT PE is 3450.00
Is IREDA 109 PE PUT ITM or OTM or ATM?: IREDA 109 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 109 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 114.94

IREDA PUT PE available options strikes

IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, All CE , All PE

IREDA 109 PUT PE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry

IREDA 109 PE Live prices

Premium of PUT (PE) of strike 109 is at: 4.43 on 02 Apr 2026
PUT opened at 5.33 and traded inside a Low-High range of 4.10-6.11 as on 02 Thu Apr 2026

The underlying equity is trading at 114.94 which means that PUT of strike 109 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 109 is 103,500

Price action analysis of 109 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	114.94	4.43	5.33	6.11	4.10	-32	357,075,000	36.4%
01 Wed Apr	113.76	6.60	0.00	0.00	0.00	0	261,855,000	0%
30 Mon Mar	108.98	6.60	5.66	6.95	5.52	18	261,855,000	266.7%
27 Fri Mar	114.31	5.56	5.00	5.76	4.95	-18	71,415,000	200%
25 Wed Mar	119.20	6.84	0.00	0.00	0.00	0	23,805,000	0%
24 Tue Mar	114.37	6.84	6.51	6.84	6.51	178	23,805,000	-%

Charts for IREDA 109 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis