IREDA 107 CE (CALL) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 107 CE CALL today?: Premium of IREDA 107 CE is 22.27 on 18 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 107 CALL CE today?: Open Interest of IREDA 107 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 107 CE CALL today?: Underlying price of IREDA 107 CE CALL is 117.95 today.
What is lot size of IREDA 107 CALL CE today?: Lot size of IREDA 107 CALL CE is 3450.00
Is IREDA 107 CE CALL ITM or OTM or ATM?: IREDA 107 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107 CE (CALL) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 117.97

IREDA CALL CE available options strikes

IREDA CE 113 strike, IREDA CE 114 strike, IREDA CE 115 strike, IREDA CE 116 strike, IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, All CE , All PE

IREDA 107 CALL CE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 22.27 on 18 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 117.97 which means that CALL of strike 107 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 107 is 0

Price action analysis of 107 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	117.97	22.27	0.00	0.00	0.00	0	0	-%
17 Tue Mar	116.20	22.27	0.00	0.00	0.00	0	0	-%
16 Mon Mar	115.19	22.27	0.00	0.00	0.00	0	0	-%
13 Fri Mar	114.85	22.27	0.00	0.00	0.00	0	0	-%
12 Thu Mar	117.03	22.27	0.00	0.00	0.00	0	0	-%
11 Wed Mar	114.80	22.27	0.00	0.00	0.00	0	0	-%

Charts for IREDA 107 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis