IREDA 137 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 137 CE is trading at ₹ 5.17 on 9:39am 05 Tue May 2026

10 minute average: ₹ 4.97 - Current price of IREDA 137 CE is higher than this average.
30 minute average: ₹ 4.88 - Current price of IREDA 137 CE is higher than this average.
Hourly average: ₹ 4.91 - Current price of IREDA 137 CE is higher than this average.
Day open: ₹ 4.94
Day range: 4.82 - 5.55
Open Interest: 182850 (1.829 L)

Munafa Value: 80 - This score indicates that the option of IREDA 137 CE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 3450

Spot price of IREDA: 135.950 as on 05 Tue May 9:39am
Day open: 135.360 Range: 134.760 to 136.590

Option Price: IREDA CE 137 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	5.17	182850	4.94	5.55	4.82
9:38am	5.31	182850	4.94	5.55	4.82
9:36am	5.33	182850	4.94	5.33	4.82
9:35am	4.94	182850	4.94	4.94	4.82
9:34am	4.83	182850	4.94	4.94	4.82
9:33am	4.83	182850	4.94	4.94	4.82
9:32am	4.83	182850	4.94	4.94	4.82
9:31am	4.83	182850	4.94	4.94	4.82
9:29am	4.82	182850	4.94	4.94	4.82
9:28am	4.82	182850	4.94	4.94	4.82

option chart IREDA CE 137 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 137 CE CALL today?: Premium of IREDA 137 CE is 4.81 on 04 May 2026 CALL opened at 5.55 and traded inside a Low-High range of 4.38-5.86 today. Please click here table for more current prices.
What is open interest of IREDA 137 CALL CE today?: Open Interest of IREDA 137 CE is 179400 today. This has changed 65550.00 from previous day.
What is underlying price of IREDA 137 CE CALL today?: Underlying price of IREDA 137 CE CALL is 135.36 today.
What is lot size of IREDA 137 CALL CE today?: Lot size of IREDA 137 CALL CE is 3450.00
Is IREDA 137 CE CALL ITM or OTM or ATM?: IREDA 137 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 137 CE (CALL) 26 May 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 135.36

IREDA CALL CE available options strikes

IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, IREDA CE 136 strike, IREDA CE 137 strike, IREDA CE 138 strike, IREDA CE 139 strike, IREDA CE 140 strike, IREDA CE 141 strike, IREDA CE 142 strike, All CE , All PE

IREDA 137 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 4.81 on 04 May 2026
CALL opened at 5.55 and traded inside a Low-High range of 4.38-5.86 as on 04 Mon May 2026

The underlying equity is trading at 135.36 which means that CALL of strike 137 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 137 is 179,400

Munafa analysis IREDA 137 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	135.36	4.81	5.55	5.86	4.38	-3	618,930,000	57.6%
30 Thu Apr	135.10	4.99	6.07	6.07	4.36	-22	392,782,500	13.8%
29 Wed Apr	137.21	6.42	7.69	7.69	6.31	-8	345,172,500	52.6%
28 Tue Apr	138.05	7.00	6.77	7.00	6.70	5	226,147,500	35.7%
27 Mon Apr	138.00	6.64	7.59	7.59	5.89	453	166,635,000	-%
24 Fri Apr	135.89	1.20	0.00	0.00	0.00	0	0	-%

Charts for IREDA 137 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis