IREDA 135 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 135 PE is trading at ₹ on 5:49am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 135 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 123.490 as on 04 Thu Jun 11:19am
Day open: 122.000 Range: 122.000 to 124.100

Option Price: IREDA PE 135 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 135 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 135 PE PUT today?: Premium of IREDA 135 PE is 15.00 on 03 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 today. Please click here table for more current prices.
What is open interest of IREDA 135 PUT PE today?: Open Interest of IREDA 135 PE is 572700 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 135 PE PUT today?: Underlying price of IREDA 135 PE PUT is 122.83 today.
What is lot size of IREDA 135 PUT PE today?: Lot size of IREDA 135 PUT PE is 3450.00
Is IREDA 135 PE PUT ITM or OTM or ATM?: IREDA 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 135 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 122.83

IREDA PUT PE available options strikes

IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, All CE , All PE

IREDA 135 PUT PE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 15.00 on 03 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 15.00-15.00 as on 03 Wed Jun 2026

The underlying equity is trading at 122.83 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 135 is 572,700

Price action analysis of 135 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	122.83	15.00	15.00	15.00	15.00	5	1,975,815,000	-0.6%
02 Tue Jun	124.93	14.25	14.25	14.25	14.25	-6	1,987,717,500	-0.6%
01 Mon Jun	126.27	15.20	10.19	15.20	9.84	37	1,999,620,000	-1.2%
29 Fri May	133.25	11.03	8.52	11.86	8.45	30	2,023,425,000	14.1%
27 Wed May	130.20	8.45	9.32	9.64	8.41	-17	1,773,472,500	7.2%
26 Tue May	129.54	10.29	9.49	10.54	9.49	-7	1,654,447,500	15.8%

Charts for IREDA 135 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis