Munafa Stock Market Course + Intraday & FNO calls 
IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
IREDA 116 CE is trading at ₹ 7.55 on 12:25pm 04 Thu Jun 2026
10 minute average: ₹ 7.55 - Current price of IREDA 116 CE is higher than this average.
30 minute average: ₹ 7.55 - Current price of IREDA 116 CE is higher than this average.
Hourly average: ₹ 7.68 - Current price of IREDA 116 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 55200 (55.2 K)
Munafa Value: 60 - This score indicates that the option of IREDA 116 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of IREDA is: 3450
Spot price of IREDA: 123.870 as on 04 Thu Jun 12:26pm
Day open: 122.000 Range: 122.000 to 124.100
Option Price: IREDA CE 116 2026-06-30 on 04 Thu Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:25pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:21pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:19pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:15pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
| 12:13pm | 7.55 | 55200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IREDA 116 CE CALL today?
- Premium of IREDA 116 CE is 7.55 on 03 Jun 2026 CALL opened at 5.50 and traded inside a Low-High range of 5.50-7.63 today. Please click here table for more current prices.
- What is open interest of IREDA 116 CALL CE today?
- Open Interest of IREDA 116 CE is 55200 today. This has changed 48300.00 from previous day.
- What is underlying price of IREDA 116 CE CALL today?
- Underlying price of IREDA 116 CE CALL is 122.83 today.
- What is lot size of IREDA 116 CALL CE today?
- Lot size of IREDA 116 CALL CE is 3450.00
- Is IREDA 116 CE CALL ITM or OTM or ATM?
- IREDA 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
Underlying equity prev closing: 122.83
IREDA CALL CE available options strikes
IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, All CE , All PE
IREDA 116 CALL CE available expiry dates
IREDA 30 Jun 2026 expiryIREDA 28 Jul 2026 expiryIREDA 25 Aug 2026 expiry
Premium of CALL (CE) of strike 116 is at: 7.55 on 03 Jun 2026
CALL opened at 5.50 and traded inside a Low-High range of 5.50-7.63
as on 03 Wed Jun 2026
The underlying equity is trading at 122.83 which means that CALL of strike 116 is ITM CALL option (in the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450
Total Open Interest for CALL (CE) of strike 116 is 55,200
Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Wed Jun | 122.83 | 7.55 | 5.50 | 7.63 | 5.50 | 15 | 190,440,000 | 700% |
| 02 Tue Jun | 124.93 | 6.52 | 0.00 | 0.00 | 0.00 | 0 | 23,805,000 | 0% |
| 01 Mon Jun | 126.27 | 6.52 | 7.70 | 7.90 | 6.52 | -49 | 23,805,000 | 100% |
| 29 Fri May | 133.25 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 11,902,500 | 0% |
| 27 Wed May | 130.20 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 11,902,500 | 0% |
| 26 Tue May | 129.54 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 11,902,500 | 0% |
Charts for IREDA 116 CALL CE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
These are IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IREDA 116 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
