IREDA 146 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 146 PE PUT today?: Premium of IREDA 146 PE is 28.00 on 18 Mar 2026 PUT opened at 28.00 and traded inside a Low-High range of 28.00-28.00 today. Please click here table for more current prices.
What is open interest of IREDA 146 PUT PE today?: Open Interest of IREDA 146 PE is 1242000 today. This has changed 3450.00 from previous day.
What is underlying price of IREDA 146 PE PUT today?: Underlying price of IREDA 146 PE PUT is 117.95 today.
What is lot size of IREDA 146 PUT PE today?: Lot size of IREDA 146 PUT PE is 3450.00
Is IREDA 146 PE PUT ITM or OTM or ATM?: IREDA 146 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 146 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 117.97

IREDA PUT PE available options strikes

IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, IREDA PE 121 strike, IREDA PE 122 strike, IREDA PE 123 strike, All CE , All PE

IREDA 146 PUT PE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 146 PE Live prices

Premium of PUT (PE) of strike 146 is at: 28.00 on 18 Mar 2026
PUT opened at 28.00 and traded inside a Low-High range of 28.00-28.00 as on 18 Wed Mar 2026

The underlying equity is trading at 117.97 which means that PUT of strike 146 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 146 is 1,242,000

Munafa analysis IREDA 146 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 146 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 146 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	117.97	28.00	28.00	28.00	28.00	-9	4,284,900,000	0.3%
17 Tue Mar	116.20	31.00	30.90	31.00	30.90	-1	4,272,997,500	1.1%
16 Mon Mar	115.19	31.60	33.00	33.50	30.65	5	4,225,387,500	35400%
13 Fri Mar	114.85	29.90	0.00	0.00	0.00	0	11,902,500	0%
12 Thu Mar	117.03	29.90	0.00	0.00	0.00	0	11,902,500	0%
11 Wed Mar	114.80	29.90	29.90	29.90	29.90	39	11,902,500	-%

Charts for IREDA 146 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis