IREDA 120 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 120 PE PUT today?: Premium of IREDA 120 PE is 12.16 on 27 Mar 2026 PUT opened at 8.59 and traded inside a Low-High range of 8.10-12.30 today. Please click here table for more current prices.
What is open interest of IREDA 120 PUT PE today?: Open Interest of IREDA 120 PE is 1328250 today. This has changed 41400.00 from previous day.
What is underlying price of IREDA 120 PE PUT today?: Underlying price of IREDA 120 PE PUT is 114.30 today.
What is lot size of IREDA 120 PUT PE today?: Lot size of IREDA 120 PUT PE is 3450.00
Is IREDA 120 PE PUT ITM or OTM or ATM?: IREDA 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 120 PE (PUT) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 114.31

IREDA PUT PE available options strikes

IREDA PE 109 strike, IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, IREDA PE 115 strike, IREDA PE 116 strike, IREDA PE 117 strike, IREDA PE 118 strike, IREDA PE 119 strike, IREDA PE 120 strike, All CE , All PE

IREDA 120 PUT PE available expiry dates

IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 12.16 on 27 Mar 2026
PUT opened at 8.59 and traded inside a Low-High range of 8.10-12.30 as on 27 Fri Mar 2026

The underlying equity is trading at 114.31 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 120 is 1,328,250

Price action analysis of 120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	114.31	12.16	8.59	12.30	8.10	51	4,582,462,500	3.2%
25 Wed Mar	119.20	8.05	9.54	9.54	7.18	-29	4,439,632,500	87.4%
24 Tue Mar	114.37	11.47	13.09	14.12	11.20	-20	2,368,597,500	-5.7%
23 Mon Mar	110.51	14.50	12.00	15.50	12.00	47	2,511,427,500	2.9%
20 Fri Mar	116.37	9.84	7.00	10.00	7.00	5	2,440,012,500	17.1%
19 Thu Mar	116.58	9.35	8.90	9.35	8.25	20	2,082,937,500	12.9%

Charts for IREDA 120 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis