IREDA 146 CE (CALL) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 146 CE CALL today?: Premium of IREDA 146 CE is 0.12 on 20 Mar 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.12-0.35 today. Please click here table for more current prices.
What is open interest of IREDA 146 CALL CE today?: Open Interest of IREDA 146 CE is 641700 today. This has changed 20700.00 from previous day.
What is underlying price of IREDA 146 CE CALL today?: Underlying price of IREDA 146 CE CALL is 116.35 today.
What is lot size of IREDA 146 CALL CE today?: Lot size of IREDA 146 CALL CE is 3450.00
Is IREDA 146 CE CALL ITM or OTM or ATM?: IREDA 146 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 146 CE (CALL) 28 April 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 116.37

IREDA CALL CE available options strikes

IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, IREDA CE 115 strike, IREDA CE 116 strike, IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, All CE , All PE

IREDA 146 CALL CE available expiry dates

IREDA 30 Mar 2026 expiry IREDA 28 Apr 2026 expiry IREDA 26 May 2026 expiry

IREDA 146 CE Live prices

Premium of CALL (CE) of strike 146 is at: 0.12 on 20 Mar 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.12-0.35 as on 20 Fri Mar 2026

The underlying equity is trading at 116.37 which means that CALL of strike 146 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 146 is 641,700

Price action analysis of 146 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 146 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	116.37	0.12	0.35	0.35	0.12	-57	2,213,865,000	3.3%
19 Thu Mar	116.58	0.28	0.27	0.28	0.27	7	2,142,450,000	-1.1%
18 Wed Mar	117.97	0.26	0.25	0.30	0.25	8	2,166,255,000	3.4%
17 Tue Mar	116.20	0.24	0.27	0.27	0.22	20	2,094,840,000	1.1%
16 Mon Mar	115.19	0.20	0.01	0.23	0.01	-96	2,071,035,000	-%
13 Fri Mar	114.85	6.50	0.00	0.00	0.00	0	0	-%

Charts for IREDA 146 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis