ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 116.82 and 119.47

Intraday Target 1116.25
Intraday Target 2117.39
Intraday Target 3118.89666666667
Intraday Target 4120.04
Intraday Target 5121.55

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 06 January 2026 118.54 (-0.93%) 120.40 117.75 - 120.40 0.6203 times
Mon 05 January 2026 119.65 (-2.46%) 122.70 118.52 - 124.27 0.8529 times
Fri 02 January 2026 122.67 (0.47%) 122.50 121.51 - 123.43 0.5693 times
Thu 01 January 2026 122.10 (0.27%) 122.30 121.21 - 123.79 0.6114 times
Wed 31 December 2025 121.77 (-0.12%) 122.20 121.42 - 123.13 0.4077 times
Tue 30 December 2025 121.92 (-0.14%) 121.89 120.72 - 122.50 0.6903 times
Mon 29 December 2025 122.09 (0.02%) 125.85 121.70 - 125.85 2.3457 times
Fri 26 December 2025 122.06 (5.08%) 116.51 116.16 - 122.50 3.0845 times
Wed 24 December 2025 116.16 (-0.09%) 116.00 115.50 - 117.37 0.3791 times
Tue 23 December 2025 116.27 (-0.08%) 116.99 115.62 - 117.20 0.4387 times
Mon 22 December 2025 116.36 (2.34%) 114.00 113.14 - 117.40 0.9125 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 114.89 and 121.41

Weekly Target 1113.67
Weekly Target 2116.1
Weekly Target 3120.18666666667
Weekly Target 4122.62
Weekly Target 5126.71

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 06 January 2026 118.54 (-3.37%) 122.70 117.75 - 124.27 0.3654 times
Fri 02 January 2026 122.67 (0.5%) 125.85 120.72 - 125.85 1.1471 times
Fri 26 December 2025 122.06 (7.35%) 114.00 113.14 - 122.50 1.1943 times
Fri 19 December 2025 113.70 (3.77%) 109.19 107.00 - 116.24 1.4002 times
Fri 12 December 2025 109.57 (-2.22%) 112.40 105.65 - 113.08 0.7109 times
Fri 05 December 2025 112.06 (-3.97%) 116.55 110.71 - 118.50 0.5393 times
Fri 28 November 2025 116.69 (3.62%) 113.00 112.66 - 119.64 1.589 times
Fri 21 November 2025 112.61 (-1.34%) 114.70 112.30 - 117.55 1.3901 times
Fri 14 November 2025 114.14 (0.66%) 113.60 108.30 - 116.60 1.2206 times
Fri 07 November 2025 113.39 (-3.42%) 116.80 110.30 - 118.59 0.443 times
Fri 31 October 2025 117.41 (5.12%) 112.00 109.81 - 119.81 1.1063 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 114.89 and 121.41

Monthly Target 1113.67
Monthly Target 2116.1
Monthly Target 3120.18666666667
Monthly Target 4122.62
Monthly Target 5126.71

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 06 January 2026 118.54 (-2.65%) 122.30 117.75 - 124.27 0.1686 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2032 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1888 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7963 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9119 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5146 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.732 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2778 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7209 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.4858 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9808 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 114.89 and 121.41

Yearly Target 1113.67
Yearly Target 2116.1
Yearly Target 3120.18666666667
Yearly Target 4122.62
Yearly Target 5126.71

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Tue 06 January 2026 118.54 (-2.65%) 122.30 117.75 - 124.27 0.0149 times
Wed 31 December 2025 121.77 (31.01%) 92.60 70.80 - 130.70 1.153 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.5229 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.6141 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6124 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.1989 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0949 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1891 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4453 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1546 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.0668 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.18 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 120.95
12 day DMA 119.44
20 day DMA 115.54
35 day DMA 115.23
50 day DMA 114.82
100 day DMA 111.26
150 day DMA 113.09
200 day DMA 109.08

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.14120.94121.58
12 day EMA118.94119.01118.89
20 day EMA117.49117.38117.14
35 day EMA116.1115.96115.74
50 day EMA115.21115.07114.88

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95121.62122.11
12 day SMA119.44118.58117.74
20 day SMA115.54115.01114.64
35 day SMA115.23115.18115.03
50 day SMA114.82114.69114.52
100 day SMA111.26111.16111.02
150 day SMA113.09113.13113.16
200 day SMA109.08108.87108.67

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.22 and PE is: 53.4

Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)

Debt: 0.32 in crores

Market capitalization: 28806.30

EPS is 2.11 and PE is: 56.18

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 118.99 120.40 118.05 to 120.78 0.98 times
05 Mon 120.02 123.29 118.95 to 124.59 0.98 times
02 Fri 123.48 122.99 122.32 to 123.98 1 times
01 Thu 122.81 122.78 121.84 to 124.03 1.02 times
31 Wed 122.25 123.50 122.05 to 123.80 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 119.44 121.01 118.46 to 121.01 1.24 times
05 Mon 120.48 124.45 119.39 to 125.00 1.08 times
02 Fri 124.03 123.09 123.09 to 124.49 0.91 times
01 Thu 123.39 123.99 122.66 to 124.30 0.91 times
31 Wed 122.91 123.95 122.52 to 124.04 0.85 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 120.36 121.30 119.70 to 121.50 2.1 times
05 Mon 121.35 124.30 120.60 to 124.30 1.23 times
02 Fri 123.73 124.95 123.73 to 125.01 0.58 times
01 Thu 123.40 123.93 123.40 to 123.93 0.65 times
31 Wed 123.58 124.43 123.57 to 124.43 0.43 times

Option chain for National Buildings NBCC 27 Tue January 2026 expiry

NationalBuildings NBCC Option strike: 139.00

Date CE PE PCR
06 Tue January 2026 0.2216.00 0.03
05 Mon January 2026 0.2316.00 0.03
02 Fri January 2026 0.4616.00 0.02
01 Thu January 2026 0.5016.00 0.02
31 Wed December 2025 0.4916.00 0.02

NationalBuildings NBCC Option strike: 135.00

Date CE PE PCR
06 Tue January 2026 0.3512.01 0.01
05 Mon January 2026 0.3812.01 0.01
02 Fri January 2026 0.8012.01 0
01 Thu January 2026 0.8713.00 0.01
31 Wed December 2025 0.8312.00 0

NationalBuildings NBCC Option strike: 131.00

Date CE PE PCR
06 Tue January 2026 0.619.17 0.02
05 Mon January 2026 1.469.17 0.02
02 Fri January 2026 1.469.17 0.02

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
06 Tue January 2026 0.7011.68 0.04
05 Mon January 2026 0.8111.36 0.04
02 Fri January 2026 1.718.39 0.03
01 Thu January 2026 1.749.22 0.02
31 Wed December 2025 1.688.79 0.02

NationalBuildings NBCC Option strike: 129.00

Date CE PE PCR
06 Tue January 2026 0.8110.73 0.35
05 Mon January 2026 0.9510.73 0.33
02 Fri January 2026 1.967.51 0.14
01 Thu January 2026 1.968.37 0.04
31 Wed December 2025 1.908.37 0.04

NationalBuildings NBCC Option strike: 128.00

Date CE PE PCR
06 Tue January 2026 0.979.63 0.03
05 Mon January 2026 1.136.73 0.02
02 Fri January 2026 2.246.73 0.02

NationalBuildings NBCC Option strike: 127.00

Date CE PE PCR
06 Tue January 2026 1.119.58 0.18
05 Mon January 2026 1.338.70 0.27
02 Fri January 2026 2.556.14 0.28
01 Thu January 2026 2.516.54 0.08
31 Wed December 2025 2.466.54 0.08

NationalBuildings NBCC Option strike: 126.00

Date CE PE PCR
06 Tue January 2026 1.328.05 0.16
05 Mon January 2026 1.568.05 0.16
02 Fri January 2026 2.905.56 0.2
01 Thu January 2026 2.805.91 0.18
31 Wed December 2025 2.705.91 0.19

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
06 Tue January 2026 1.527.50 0.2
05 Mon January 2026 1.816.84 0.22
02 Fri January 2026 3.304.76 0.22
01 Thu January 2026 3.225.35 0.2
31 Wed December 2025 3.095.69 0.19

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
06 Tue January 2026 1.766.68 0.39
05 Mon January 2026 2.106.10 0.41
02 Fri January 2026 3.724.32 0.46
01 Thu January 2026 3.614.71 0.49
31 Wed December 2025 3.525.10 0.63

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
06 Tue January 2026 2.055.96 0.44
05 Mon January 2026 2.465.45 0.43
02 Fri January 2026 4.203.69 0.59
01 Thu January 2026 4.044.20 0.5
31 Wed December 2025 3.854.59 0.65

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
06 Tue January 2026 2.405.75 0.4
05 Mon January 2026 2.844.82 0.52
02 Fri January 2026 4.723.24 0.7
01 Thu January 2026 4.553.65 0.81
31 Wed December 2025 4.344.14 0.91

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
06 Tue January 2026 2.744.69 0.86
05 Mon January 2026 3.254.22 0.94
02 Fri January 2026 5.292.96 1.3
01 Thu January 2026 5.093.20 1.35
31 Wed December 2025 4.823.61 1.16

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
06 Tue January 2026 3.174.10 0.53
05 Mon January 2026 3.723.71 0.66
02 Fri January 2026 5.912.40 0.77
01 Thu January 2026 5.682.79 0.6
31 Wed December 2025 5.483.11 0.65

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
06 Tue January 2026 3.633.58 0.48
05 Mon January 2026 6.543.22 5.13
02 Fri January 2026 6.542.56 5
01 Thu January 2026 6.542.56 5
31 Wed December 2025 6.542.67 4.25

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
06 Tue January 2026 4.133.09 1.12
05 Mon January 2026 4.752.81 1.46
02 Fri January 2026 7.001.78 1.61
01 Thu January 2026 6.612.07 1.58
31 Wed December 2025 6.612.38 1.59

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
06 Tue January 2026 4.672.64 2.8
05 Mon January 2026 5.482.36 3.29
02 Fri January 2026 8.001.53 2.74
01 Thu January 2026 8.111.85 2.56
31 Wed December 2025 8.112.02 2.49

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
06 Tue January 2026 5.322.26 3.53
05 Mon January 2026 6.092.04 3.51
02 Fri January 2026 8.441.25 4.5
01 Thu January 2026 8.641.53 4.48
31 Wed December 2025 8.301.71 4.56

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
06 Tue January 2026 5.981.95 4.23
05 Mon January 2026 6.711.70 4.36
02 Fri January 2026 9.481.08 3.97
01 Thu January 2026 9.141.30 4.08
31 Wed December 2025 8.691.52 3.8

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
06 Tue January 2026 10.401.58 12
05 Mon January 2026 10.401.47 8.2
02 Fri January 2026 10.400.93 8.4
01 Thu January 2026 10.401.19 8.2
31 Wed December 2025 10.401.19 8.4

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
06 Tue January 2026 4.041.33 14.4
05 Mon January 2026 4.041.24 14.4
02 Fri January 2026 4.040.78 11.8
01 Thu January 2026 4.041.02 13.4
31 Wed December 2025 4.041.09 13.4

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
06 Tue January 2026 5.551.09 16.33
05 Mon January 2026 5.551.02 16
02 Fri January 2026 5.550.65 14.33
01 Thu January 2026 5.550.97 17.67
31 Wed December 2025 5.550.97 17.67

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
06 Tue January 2026 10.760.75 4.89
05 Mon January 2026 10.820.72 5.13
02 Fri January 2026 13.950.48 5.29
01 Thu January 2026 13.950.60 5.06
31 Wed December 2025 12.800.70 5.38

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
06 Tue January 2026 7.000.34 0.94
05 Mon January 2026 7.000.34 0.94
02 Fri January 2026 7.000.34 0.94
01 Thu January 2026 7.000.41 1.17
31 Wed December 2025 7.000.50 1.06

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
06 Tue January 2026 6.500.42 28
05 Mon January 2026 6.500.41 27.67
02 Fri January 2026 6.500.38 27.33
01 Thu January 2026 6.500.38 27.33
31 Wed December 2025 6.500.43 27.33

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
06 Tue January 2026 13.530.43 3.25
05 Mon January 2026 14.660.43 4.33
02 Fri January 2026 14.660.70 5.33
01 Thu January 2026 14.660.70 5.33
31 Wed December 2025 14.660.70 5.33

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
06 Tue January 2026 21.000.30 15.14
05 Mon January 2026 21.000.30 17.29
02 Fri January 2026 21.000.23 17.71
01 Thu January 2026 21.000.27 17.14
31 Wed December 2025 21.000.32 16.86

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top