Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 88.65 and 89.86
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 88.976666666667 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 90.19 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.88 (0.71%) | 88.79 | 88.42 - 89.63 | 0.8359 times | Thu 20 August 2026 | 88.25 (1.22%) | 87.90 | 87.74 - 89.03 | 0.7206 times | Wed 19 August 2026 | 87.19 (-0.92%) | 88.00 | 87.00 - 88.02 | 0.6712 times | Tue 18 August 2026 | 88.00 (-1.95%) | 89.35 | 87.70 - 89.93 | 1.0446 times | Mon 17 August 2026 | 89.75 (0.67%) | 89.46 | 88.54 - 90.26 | 1.0793 times | Fri 14 August 2026 | 89.15 (-3.17%) | 91.99 | 89.10 - 92.46 | 1.5772 times | Thu 13 August 2026 | 92.07 (-0.11%) | 92.26 | 91.90 - 93.13 | 0.7634 times | Wed 12 August 2026 | 92.17 (-1.74%) | 93.80 | 90.90 - 94.14 | 1.7857 times | Tue 11 August 2026 | 93.80 (-1.11%) | 94.85 | 93.25 - 95.03 | 0.9148 times | Mon 10 August 2026 | 94.85 (-0.5%) | 95.25 | 94.33 - 95.55 | 0.6073 times | Fri 07 August 2026 | 95.33 (-0.96%) | 96.01 | 94.78 - 96.44 | 0.7373 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 86.31 and 89.57
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 88.713333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 0.5967 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 0.7745 times | Fri 07 August 2026 | 95.33 (0.56%) | 95.20 | 94.70 - 96.96 | 0.569 times | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 0.5617 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 0.7252 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 0.9834 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 1.1809 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 1.3536 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 0.9439 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 2.3111 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 1.5023 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 82.96 and 92.92
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 90.946666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.88 (-6.24%) | 95.20 | 87.00 - 96.96 | 0.3699 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.7583 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.7052 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.2778 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8486 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9472 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8615 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 0.9843 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1304 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1168 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7481 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 59.49 and 106.58
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 69.28 |
| Yearly Target 3 | 96.776666666667 |
| Yearly Target 4 | 116.37 |
| Yearly Target 5 | 143.87 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.88 (-27.01%) | 122.30 | 77.18 - 124.27 | 0.6809 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0761 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3547 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5064 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5715 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1189 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0219 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1097 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4156 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1443 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0623 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 91.31 |
| 20 day DMA | 92.72 |
| 35 day DMA | 94.68 |
| 50 day DMA | 98.48 |
| 100 day DMA | 96.33 |
| 150 day DMA | 95.55 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 88.85 | 89.15 |
| 12 day EMA | 90.61 | 90.93 | 91.42 |
| 20 day EMA | 92.28 | 92.64 | 93.1 |
| 35 day EMA | 95.28 | 95.66 | 96.1 |
| 50 day EMA | 97.91 | 98.28 | 98.69 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.47 | 89.23 |
| 12 day SMA | 91.31 | 91.9 | 92.45 |
| 20 day SMA | 92.72 | 92.97 | 93.21 |
| 35 day SMA | 94.68 | 95.06 | 95.48 |
| 50 day SMA | 98.48 | 98.71 | 99.01 |
| 100 day SMA | 96.33 | 96.29 | 96.22 |
| 150 day SMA | 95.55 | 95.67 | 95.81 |
| 200 day SMA | 100.31 | 100.46 | 100.6 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 33.29
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 36.73
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 88.68 | 88.39 | 88.20 to 89.75 | 0.7 times |
| 20 Thu | 88.37 | 87.99 | 87.98 to 89.17 | 0.87 times |
| 19 Wed | 87.45 | 87.60 | 86.94 to 87.86 | 1.08 times |
| 18 Tue | 87.98 | 90.10 | 87.74 to 90.10 | 1.16 times |
| 17 Mon | 90.15 | 90.00 | 88.59 to 90.60 | 1.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 88.55 | 88.55 | 88.20 to 89.85 | 1.92 times |
| 20 Thu | 88.41 | 88.25 | 88.05 to 89.18 | 1.35 times |
| 19 Wed | 87.52 | 87.60 | 87.05 to 87.95 | 0.81 times |
| 18 Tue | 88.10 | 90.10 | 87.80 to 90.10 | 0.52 times |
| 17 Mon | 90.27 | 89.81 | 88.79 to 90.58 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 89.15 | 89.70 | 89.12 to 89.88 | 1.15 times |
| 20 Thu | 88.94 | 88.80 | 88.60 to 89.68 | 1.06 times |
| 19 Wed | 88.00 | 88.11 | 87.51 to 88.32 | 1 times |
| 18 Tue | 88.61 | 90.55 | 88.59 to 90.55 | 0.93 times |
| 17 Mon | 90.94 | 89.52 | 89.52 to 91.18 | 0.86 times |
Option chain for National Buildings NBCC 25 Tue August 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 31.25 | 0.52 |
| 20 Thu August 2026 | 0.05 | 27.83 | 0.58 |
| 19 Wed August 2026 | 0.05 | 27.83 | 0.56 |
| 18 Tue August 2026 | 0.05 | 27.83 | 0.56 |
| 17 Mon August 2026 | 0.05 | 27.83 | 0.56 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 24.85 | 0.11 |
| 20 Thu August 2026 | 0.05 | 24.85 | 0.11 |
| 19 Wed August 2026 | 0.05 | 24.85 | 0.11 |
| 18 Tue August 2026 | 0.05 | 24.85 | 0.11 |
| 17 Mon August 2026 | 0.05 | 24.85 | 0.11 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 21.25 | 0.23 |
| 20 Thu August 2026 | 0.04 | 21.75 | 0.32 |
| 19 Wed August 2026 | 0.03 | 19.81 | 0.33 |
| 18 Tue August 2026 | 0.05 | 19.81 | 0.28 |
| 17 Mon August 2026 | 0.07 | 19.81 | 0.28 |
NationalBuildings NBCC Option strike: 107.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 18.62 | 0.03 |
| 20 Thu August 2026 | 0.03 | 19.21 | 0.14 |
| 19 Wed August 2026 | 0.03 | 18.59 | 0.14 |
| 18 Tue August 2026 | 0.10 | 18.59 | 0.13 |
| 17 Mon August 2026 | 0.10 | 17.17 | 0.17 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 16.20 | 0.41 |
| 20 Thu August 2026 | 0.06 | 16.15 | 0.4 |
| 19 Wed August 2026 | 0.06 | 17.83 | 0.37 |
| 18 Tue August 2026 | 0.06 | 16.65 | 0.35 |
| 17 Mon August 2026 | 0.12 | 14.71 | 0.34 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 15.38 | 0.01 |
| 20 Thu August 2026 | 0.06 | 15.38 | 0.01 |
| 19 Wed August 2026 | 0.05 | 15.38 | 0.01 |
| 18 Tue August 2026 | 0.09 | 13.80 | 0.01 |
| 17 Mon August 2026 | 0.14 | 8.40 | 0.01 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 10.83 | 0.11 |
| 20 Thu August 2026 | 0.08 | 11.50 | 0.12 |
| 19 Wed August 2026 | 0.07 | 12.50 | 0.11 |
| 18 Tue August 2026 | 0.10 | 12.10 | 0.11 |
| 17 Mon August 2026 | 0.20 | 9.87 | 0.11 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 8.60 | 0.16 |
| 20 Thu August 2026 | 0.06 | 8.75 | 0.16 |
| 19 Wed August 2026 | 0.08 | 9.00 | 0.16 |
| 18 Tue August 2026 | 0.11 | 9.00 | 0.16 |
| 17 Mon August 2026 | 0.28 | 8.25 | 0.15 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.06 | 6.15 | 0.57 |
| 20 Thu August 2026 | 0.11 | 6.56 | 0.56 |
| 19 Wed August 2026 | 0.12 | 7.30 | 0.58 |
| 18 Tue August 2026 | 0.18 | 6.98 | 0.57 |
| 17 Mon August 2026 | 0.51 | 5.25 | 0.56 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.11 | 3.84 | 0.48 |
| 20 Thu August 2026 | 0.18 | 4.25 | 0.46 |
| 19 Wed August 2026 | 0.24 | 5.12 | 0.26 |
| 18 Tue August 2026 | 0.35 | 3.13 | 0.28 |
| 17 Mon August 2026 | 0.92 | 3.13 | 0.34 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.31 | 1.58 | 0.49 |
| 20 Thu August 2026 | 0.48 | 2.01 | 0.47 |
| 19 Wed August 2026 | 0.51 | 2.97 | 0.64 |
| 18 Tue August 2026 | 0.75 | 2.68 | 0.79 |
| 17 Mon August 2026 | 1.82 | 1.56 | 0.97 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.59 | 0.30 | 0.77 |
| 20 Thu August 2026 | 1.60 | 0.61 | 0.77 |
| 19 Wed August 2026 | 1.29 | 1.19 | 0.63 |
| 18 Tue August 2026 | 1.76 | 1.20 | 0.51 |
| 17 Mon August 2026 | 3.37 | 0.64 | 1.35 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.10 | 0.07 | 2.01 |
| 20 Thu August 2026 | 3.58 | 0.14 | 2.2 |
| 19 Wed August 2026 | 2.96 | 0.35 | 2.33 |
| 18 Tue August 2026 | 3.62 | 0.41 | 2.38 |
| 17 Mon August 2026 | 5.86 | 0.26 | 2.35 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.25 | 0.04 | 3.44 |
| 20 Thu August 2026 | 5.25 | 0.04 | 3.44 |
| 19 Wed August 2026 | 5.25 | 0.10 | 4.44 |
| 18 Tue August 2026 | 6.50 | 0.14 | 8.7 |
| 17 Mon August 2026 | 10.16 | 0.11 | 8.3 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.35 | 0.01 | 6.18 |
| 20 Thu August 2026 | 8.35 | 0.03 | 6.45 |
| 19 Wed August 2026 | 7.67 | 0.05 | 6.08 |
| 18 Tue August 2026 | 8.45 | 0.05 | 6.08 |
| 17 Mon August 2026 | 10.44 | 0.06 | 6.08 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
