Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 81.45 and 84.76
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 84.17 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 87.48 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.20 (-3.9%) | 85.94 | 83.00 - 86.31 | 0.8084 times | Thu 12 March 2026 | 86.58 (0.49%) | 85.35 | 84.41 - 87.98 | 0.8812 times | Wed 11 March 2026 | 86.16 (-1.01%) | 87.00 | 85.89 - 88.39 | 0.7396 times | Tue 10 March 2026 | 87.04 (3.08%) | 86.00 | 85.31 - 87.50 | 0.7291 times | Mon 09 March 2026 | 84.44 (-1.4%) | 83.70 | 81.40 - 85.00 | 1.1326 times | Fri 06 March 2026 | 85.64 (-1.39%) | 86.40 | 85.41 - 88.39 | 0.8478 times | Thu 05 March 2026 | 86.85 (1.42%) | 86.38 | 84.91 - 87.30 | 1.0101 times | Wed 04 March 2026 | 85.63 (-4.17%) | 87.00 | 85.00 - 87.26 | 1.2675 times | Mon 02 March 2026 | 89.36 (-3.57%) | 86.05 | 86.05 - 90.82 | 1.253 times | Fri 27 February 2026 | 92.67 (-1.48%) | 94.80 | 92.21 - 95.39 | 1.3306 times | Thu 26 February 2026 | 94.06 (-0.6%) | 94.50 | 93.15 - 95.50 | 0.6733 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 78.81 and 85.8
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.8592 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.8767 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.8657 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 0.994 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.7689 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.3816 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.8508 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.3177 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 1.0481 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 1.0374 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.2845 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 77.59 and 87.01
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 85.14 |
| Monthly Target 4 | 88.88 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.20 (-10.22%) | 86.05 | 81.40 - 90.82 | 0.4417 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0204 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1659 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3389 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3229 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8861 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0148 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5727 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8146 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.422 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.915 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 60.87 and 103.74
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 68.31 |
| Yearly Target 3 | 96.29 |
| Yearly Target 4 | 111.18 |
| Yearly Target 5 | 139.16 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.20 (-31.67%) | 122.30 | 81.40 - 124.27 | 0.2048 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1311 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.475 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5834 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6007 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1761 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0741 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1664 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4368 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1516 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0655 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.05 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 88.02 |
| 20 day DMA | 91.55 |
| 35 day DMA | 94.93 |
| 50 day DMA | 99.2 |
| 100 day DMA | 106.68 |
| 150 day DMA | 106.92 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 86.61 | 86.63 |
| 12 day EMA | 87.99 | 88.86 | 89.28 |
| 20 day EMA | 90.72 | 91.51 | 92.03 |
| 35 day EMA | 95.26 | 95.97 | 96.52 |
| 50 day EMA | 99.59 | 100.26 | 100.82 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.97 | 86.03 |
| 12 day SMA | 88.02 | 88.97 | 89.7 |
| 20 day SMA | 91.55 | 92.41 | 93.17 |
| 35 day SMA | 94.93 | 95.37 | 95.66 |
| 50 day SMA | 99.2 | 99.97 | 100.68 |
| 100 day SMA | 106.68 | 106.96 | 107.22 |
| 150 day SMA | 106.92 | 107.1 | 107.26 |
| 200 day SMA | 109.61 | 109.76 | 109.9 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 37.48
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 39.43
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 83.46 | 86.01 | 83.11 to 86.60 | 1 times |
| 12 Thu | 86.79 | 85.96 | 84.68 to 88.49 | 1 times |
| 11 Wed | 86.44 | 86.75 | 86.12 to 88.70 | 0.99 times |
| 10 Tue | 87.45 | 85.89 | 85.41 to 87.80 | 1.01 times |
| 09 Mon | 84.70 | 82.60 | 81.41 to 85.03 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 83.96 | 86.81 | 83.80 to 87.12 | 1.1 times |
| 12 Thu | 87.34 | 86.50 | 85.35 to 88.95 | 1.04 times |
| 11 Wed | 87.09 | 89.12 | 86.77 to 89.15 | 1.01 times |
| 10 Tue | 87.91 | 86.99 | 86.00 to 88.16 | 0.96 times |
| 09 Mon | 85.17 | 84.17 | 82.01 to 85.47 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 84.48 | 86.00 | 84.45 to 86.14 | 1.12 times |
| 12 Thu | 87.61 | 86.18 | 85.95 to 87.97 | 1.01 times |
| 11 Wed | 87.66 | 89.25 | 87.42 to 89.25 | 0.81 times |
| 10 Tue | 88.34 | 86.50 | 86.50 to 88.34 | 0.91 times |
| 09 Mon | 85.49 | 83.92 | 83.00 to 85.91 | 1.15 times |
Option chain for National Buildings NBCC 30 Mon March 2026 expiry
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.21 | 31.98 | 3.69 |
| 12 Thu March 2026 | 0.21 | 31.98 | 3.69 |
| 11 Wed March 2026 | 0.21 | 31.98 | 3.69 |
| 10 Tue March 2026 | 0.21 | 31.98 | 3.69 |
| 09 Mon March 2026 | 0.21 | 31.98 | 3.69 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 33.24 | 1.21 |
| 12 Thu March 2026 | 0.10 | 33.24 | 1.21 |
| 11 Wed March 2026 | 0.10 | 26.00 | 1.26 |
| 10 Tue March 2026 | 0.10 | 26.00 | 1.35 |
| 09 Mon March 2026 | 0.10 | 26.00 | 1.63 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 30.64 | 0.31 |
| 12 Thu March 2026 | 0.19 | 30.64 | 0.31 |
| 11 Wed March 2026 | 0.19 | 30.64 | 0.31 |
| 10 Tue March 2026 | 0.19 | 30.64 | 0.31 |
| 09 Mon March 2026 | 0.19 | 30.64 | 0.31 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 31.08 | 0.64 |
| 12 Thu March 2026 | 0.13 | 28.45 | 0.59 |
| 11 Wed March 2026 | 0.10 | 28.45 | 0.52 |
| 10 Tue March 2026 | 0.10 | 28.45 | 0.51 |
| 09 Mon March 2026 | 0.11 | 28.45 | 0.51 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.26 | 18.20 | 0.67 |
| 12 Thu March 2026 | 1.26 | 18.20 | 0.67 |
| 11 Wed March 2026 | 1.26 | 18.20 | 0.67 |
| 10 Tue March 2026 | 1.26 | 18.20 | 0.67 |
| 09 Mon March 2026 | 1.26 | 18.20 | 0.67 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.13 | 25.25 | 0.3 |
| 12 Thu March 2026 | 0.17 | 25.25 | 0.3 |
| 11 Wed March 2026 | 0.19 | 23.00 | 0.29 |
| 10 Tue March 2026 | 0.16 | 23.00 | 0.28 |
| 09 Mon March 2026 | 0.19 | 26.90 | 0.28 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.18 | 25.00 | 0.5 |
| 12 Thu March 2026 | 0.18 | 25.00 | 0.5 |
| 11 Wed March 2026 | 0.18 | 25.00 | 0.5 |
| 10 Tue March 2026 | 0.18 | 25.00 | 0.5 |
| 09 Mon March 2026 | 0.18 | 25.00 | 0.38 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.16 | 21.40 | 0.24 |
| 12 Thu March 2026 | 0.25 | 18.37 | 0.26 |
| 11 Wed March 2026 | 0.25 | 18.00 | 0.26 |
| 10 Tue March 2026 | 0.26 | 18.00 | 0.27 |
| 09 Mon March 2026 | 0.24 | 21.50 | 0.27 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.32 | 22.00 | 4 |
| 12 Thu March 2026 | 0.32 | 22.00 | 4 |
| 11 Wed March 2026 | 0.32 | 22.00 | 4 |
| 10 Tue March 2026 | 0.32 | 22.00 | 4 |
| 09 Mon March 2026 | 0.32 | 22.00 | 4 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 10.83 | 0.16 |
| 12 Thu March 2026 | 0.35 | 10.83 | 0.16 |
| 11 Wed March 2026 | 0.35 | 10.83 | 0.16 |
| 10 Tue March 2026 | 0.33 | 10.83 | 0.16 |
| 09 Mon March 2026 | 0.33 | 10.83 | 0.11 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.36 | 8.71 | 0.42 |
| 12 Thu March 2026 | 0.36 | 8.71 | 0.42 |
| 11 Wed March 2026 | 0.38 | 8.71 | 0.38 |
| 10 Tue March 2026 | 0.38 | 8.71 | 0.38 |
| 09 Mon March 2026 | 0.58 | 8.71 | 0.26 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 14.51 | 0.92 |
| 12 Thu March 2026 | 0.37 | 14.51 | 1.31 |
| 11 Wed March 2026 | 0.40 | 18.20 | 1.27 |
| 10 Tue March 2026 | 0.42 | 18.20 | 1.31 |
| 09 Mon March 2026 | 0.39 | 18.20 | 1.21 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.29 | 16.70 | 0.26 |
| 12 Thu March 2026 | 0.41 | 13.39 | 0.27 |
| 11 Wed March 2026 | 0.46 | 13.39 | 0.27 |
| 10 Tue March 2026 | 0.49 | 13.19 | 0.27 |
| 09 Mon March 2026 | 0.45 | 13.50 | 0.28 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 11.03 | 0.38 |
| 12 Thu March 2026 | 0.49 | 11.03 | 0.42 |
| 11 Wed March 2026 | 0.59 | 12.28 | 0.39 |
| 10 Tue March 2026 | 0.58 | 12.65 | 0.39 |
| 09 Mon March 2026 | 0.48 | 6.33 | 0.44 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.37 | 11.67 | 0.1 |
| 12 Thu March 2026 | 0.57 | 11.67 | 0.11 |
| 11 Wed March 2026 | 0.59 | 11.67 | 0.11 |
| 10 Tue March 2026 | 0.68 | 12.10 | 0.12 |
| 09 Mon March 2026 | 0.58 | 11.10 | 0.14 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 11.95 | 0.09 |
| 12 Thu March 2026 | 0.65 | 11.95 | 0.08 |
| 11 Wed March 2026 | 0.66 | 11.95 | 0.08 |
| 10 Tue March 2026 | 0.75 | 11.95 | 0.08 |
| 09 Mon March 2026 | 0.62 | 11.95 | 0.08 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.46 | 12.56 | 0.36 |
| 12 Thu March 2026 | 0.80 | 7.83 | 0.38 |
| 11 Wed March 2026 | 0.80 | 7.83 | 0.38 |
| 10 Tue March 2026 | 0.86 | 7.83 | 0.36 |
| 09 Mon March 2026 | 0.96 | 7.83 | 0.36 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.51 | 11.65 | 0.37 |
| 12 Thu March 2026 | 0.89 | 8.30 | 0.39 |
| 11 Wed March 2026 | 0.95 | 8.95 | 0.43 |
| 10 Tue March 2026 | 1.08 | 9.87 | 0.45 |
| 09 Mon March 2026 | 0.89 | 12.64 | 0.41 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.61 | 10.45 | 0.76 |
| 12 Thu March 2026 | 1.05 | 6.99 | 0.83 |
| 11 Wed March 2026 | 1.20 | 8.54 | 0.79 |
| 10 Tue March 2026 | 1.27 | 10.45 | 0.91 |
| 09 Mon March 2026 | 1.02 | 10.45 | 0.92 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 7.53 | 0.51 |
| 12 Thu March 2026 | 1.22 | 7.53 | 0.46 |
| 11 Wed March 2026 | 1.30 | 7.53 | 0.44 |
| 10 Tue March 2026 | 1.52 | 10.25 | 0.47 |
| 09 Mon March 2026 | 1.15 | 10.25 | 0.5 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.81 | 6.81 | 0.48 |
| 12 Thu March 2026 | 1.49 | 6.81 | 0.42 |
| 11 Wed March 2026 | 1.64 | 6.81 | 0.47 |
| 10 Tue March 2026 | 1.76 | 6.51 | 0.53 |
| 09 Mon March 2026 | 1.42 | 6.63 | 0.66 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.02 | 5.88 | 0.34 |
| 12 Thu March 2026 | 2.04 | 5.88 | 0.35 |
| 11 Wed March 2026 | 1.91 | 6.52 | 0.48 |
| 10 Tue March 2026 | 2.07 | 6.87 | 0.48 |
| 09 Mon March 2026 | 1.55 | 6.87 | 0.57 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.13 | 7.70 | 0.72 |
| 12 Thu March 2026 | 2.05 | 5.21 | 0.63 |
| 11 Wed March 2026 | 2.09 | 5.52 | 0.74 |
| 10 Tue March 2026 | 2.41 | 4.99 | 0.68 |
| 09 Mon March 2026 | 1.83 | 7.07 | 0.75 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 6.57 | 6.19 |
| 12 Thu March 2026 | 2.40 | 4.59 | 6.92 |
| 11 Wed March 2026 | 2.53 | 4.68 | 6.92 |
| 10 Tue March 2026 | 2.82 | 4.31 | 1.1 |
| 09 Mon March 2026 | 2.14 | 5.95 | 2.12 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.58 | 5.76 | 0.71 |
| 12 Thu March 2026 | 2.83 | 4.00 | 0.65 |
| 11 Wed March 2026 | 2.79 | 4.32 | 0.77 |
| 10 Tue March 2026 | 3.28 | 3.80 | 0.89 |
| 09 Mon March 2026 | 2.45 | 5.75 | 0.94 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.89 | 5.53 | 0.79 |
| 12 Thu March 2026 | 3.26 | 3.51 | 1.05 |
| 11 Wed March 2026 | 3.28 | 3.79 | 1.07 |
| 10 Tue March 2026 | 3.77 | 3.46 | 1.13 |
| 09 Mon March 2026 | 2.86 | 5.13 | 0.34 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.21 | 4.82 | 1.11 |
| 12 Thu March 2026 | 3.82 | 3.08 | 1.35 |
| 11 Wed March 2026 | 3.72 | 3.23 | 1.12 |
| 10 Tue March 2026 | 4.30 | 2.95 | 0.94 |
| 09 Mon March 2026 | 3.21 | 4.46 | 0.9 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.61 | 4.22 | 0.84 |
| 12 Thu March 2026 | 4.47 | 2.60 | 1.57 |
| 11 Wed March 2026 | 4.29 | 2.84 | 1.58 |
| 10 Tue March 2026 | 4.90 | 2.53 | 1.47 |
| 09 Mon March 2026 | 3.75 | 4.00 | 1.47 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.01 | 3.65 | 1.24 |
| 12 Thu March 2026 | 5.91 | 2.25 | 4.17 |
| 11 Wed March 2026 | 5.51 | 2.39 | 3.28 |
| 10 Tue March 2026 | 5.51 | 2.17 | 4.61 |
| 09 Mon March 2026 | 4.23 | 3.57 | 2.78 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.51 | 3.22 | 2.75 |
| 12 Thu March 2026 | 6.83 | 1.65 | 2.11 |
| 11 Wed March 2026 | 5.99 | 1.91 | 1.82 |
| 10 Tue March 2026 | 6.28 | 1.79 | 1.82 |
| 09 Mon March 2026 | 4.80 | 3.13 | 1.76 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 2.64 | 3.63 |
| 12 Thu March 2026 | 6.41 | 1.65 | 3.61 |
| 11 Wed March 2026 | 6.31 | 1.82 | 3.94 |
| 10 Tue March 2026 | 7.10 | 1.60 | 2.58 |
| 09 Mon March 2026 | 5.28 | 2.75 | 2.13 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.87 | 2.41 | 12 |
| 12 Thu March 2026 | 5.65 | 2.91 | 5.5 |
| 11 Wed March 2026 | 5.65 | 2.91 | 5.5 |
| 10 Tue March 2026 | 5.65 | 2.91 | 5.5 |
| 09 Mon March 2026 | 5.65 | 2.91 | 5.5 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.31 | 2.03 | 17.07 |
| 12 Thu March 2026 | 8.00 | 1.21 | 22.8 |
| 11 Wed March 2026 | 8.48 | 1.33 | 20.17 |
| 10 Tue March 2026 | 8.48 | 1.18 | 19.25 |
| 09 Mon March 2026 | 6.49 | 2.04 | 14.14 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.73 | 1.46 | 4.95 |
| 12 Thu March 2026 | 8.73 | 0.87 | 1 |
| 11 Wed March 2026 | 8.73 | 1.64 | 0.63 |
| 10 Tue March 2026 | 8.73 | 1.64 | 0.63 |
| 09 Mon March 2026 | 8.73 | 1.64 | 0.63 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.52 | 0.47 | 12 |
| 12 Thu March 2026 | 12.52 | 0.47 | 12 |
| 11 Wed March 2026 | 12.52 | 0.51 | 12.5 |
| 10 Tue March 2026 | 12.52 | 0.46 | 13 |
| 09 Mon March 2026 | 12.52 | 1.25 | 15 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
