NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of National Buildings Construction Corporation Limited NBCC is 82.890 at 15:44 Wed 02 April 2025
Stock opened at 81.610 and moved inside a range of 79.900 and 83.200
Hourly intraday price targets for National Buildings Construction Corporation Limited NBCC can be 81.4 on downside and 84.7 on upper side.
| Intraday target 1: | 78.7 |
| Intraday target 2: | 80.79 |
| Intraday target 3: | 81.996666666667 |
| Intraday target 4: | 84.09 |
| Intraday target 5: | 85.3 |
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 81.4 and 84.7
| Intraday Target 1 | 78.7 |
| Intraday Target 2 | 80.79 |
| Intraday Target 3 | 81.996666666667 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 85.3 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.89 (1.57%) | 81.61 | 79.90 - 83.20 | 0.5446 times |
| Tue 01 April 2025 | 81.61 (-0.34%) | 80.87 | 80.51 - 82.46 | 0.4049 times |
| Fri 28 March 2025 | 81.89 (-0.99%) | 83.10 | 81.00 - 84.80 | 0.9726 times |
| Thu 27 March 2025 | 82.71 (2.02%) | 82.35 | 82.01 - 84.69 | 2.4621 times |
| Wed 26 March 2025 | 81.07 (-2.51%) | 83.50 | 80.86 - 84.50 | 0.7685 times |
| Tue 25 March 2025 | 83.16 (-2.58%) | 85.79 | 82.02 - 85.95 | 0.8957 times |
| Mon 24 March 2025 | 85.36 (1.95%) | 84.39 | 84.17 - 86.30 | 0.8739 times |
| Fri 21 March 2025 | 83.73 (0.9%) | 82.50 | 82.02 - 84.20 | 1.1272 times |
| Thu 20 March 2025 | 82.98 (-0.42%) | 83.99 | 81.80 - 84.28 | 0.7892 times |
| Wed 19 March 2025 | 83.33 (4.52%) | 80.00 | 79.92 - 83.89 | 1.1612 times |
| Tue 18 March 2025 | 79.73 (2.32%) | 78.70 | 78.65 - 79.90 | 0.6251 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 81.4 and 84.7
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 81.996666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.89 (1.22%) | 80.87 | 79.90 - 83.20 | 0.2547 times |
| Fri 28 March 2025 | 81.89 (-2.2%) | 84.39 | 80.86 - 86.30 | 1.6024 times |
| Fri 21 March 2025 | 83.73 (7.5%) | 78.35 | 77.35 - 84.28 | 1.1221 times |
| Thu 13 March 2025 | 77.89 (-3.55%) | 81.20 | 76.57 - 82.07 | 0.5059 times |
| Fri 07 March 2025 | 80.76 (10.84%) | 73.07 | 70.80 - 82.31 | 1.1321 times |
| Fri 28 February 2025 | 72.86 (-10.14%) | 80.10 | 72.50 - 81.17 | 0.7266 times |
| Fri 21 February 2025 | 81.08 (-1.25%) | 81.70 | 76.80 - 84.30 | 1.2071 times |
| Fri 14 February 2025 | 82.11 (-11.21%) | 92.48 | 81.10 - 93.35 | 1.333 times |
| Fri 07 February 2025 | 92.48 (-7.36%) | 93.77 | 90.30 - 97.00 | 0.8497 times |
| Fri 31 January 2025 | 99.83 (9.32%) | 89.95 | 84.92 - 100.70 | 1.2665 times |
| Fri 24 January 2025 | 91.32 (-4.19%) | 97.00 | 90.35 - 99.18 | 1.5263 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 81.4 and 84.7
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.89 (1.22%) | 80.87 | 79.90 - 83.20 | 0.0361 times |
| Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.6178 times |
| Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.583 times |
| Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 0.8591 times |
| Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.432 times |
| Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.3921 times |
| Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.5911 times |
| Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.7369 times |
| Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 3.227 times |
| Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 2.5249 times |
| Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.8283 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 61.9 and 91.8
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 84.796666666667 |
| Yearly Target 4 | 98.79 |
| Yearly Target 5 | 114.7 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.89 (-10.82%) | 92.60 | 70.80 - 100.70 | 0.3159 times |
| Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.8375 times |
| Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.7332 times |
| Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6576 times |
| Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.2874 times |
| Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.1758 times |
| Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.2768 times |
| Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4781 times |
| Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.166 times |
| Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0717 times |
| Thu 31 December 2015 | 1004.20 (0%) | 930.90 | 884.00 - 1036.35 | 0.0062 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.2 |
| 20 day DMA | 80.77 |
| 35 day DMA | 80.85 |
| 50 day DMA | 84.52 |
| 100 day DMA | 89.15 |
| 150 day DMA | 106.91 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.08 | 82.32 |
| 12 day EMA | 81.92 | 81.74 | 81.76 |
| 20 day EMA | 81.69 | 81.56 | 81.56 |
| 35 day EMA | 83.12 | 83.13 | 83.22 |
| 50 day EMA | 84.45 | 84.51 | 84.63 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.09 | 82.84 |
| 12 day SMA | 82.2 | 81.78 | 81.57 |
| 20 day SMA | 80.77 | 80.3 | 79.87 |
| 35 day SMA | 80.85 | 81.13 | 81.49 |
| 50 day SMA | 84.52 | 84.77 | 84.89 |
| 100 day SMA | 89.15 | 89.32 | 89.52 |
| 150 day SMA | 106.91 | 107.66 | 108.41 |
| 200 day SMA | 124.78 | 125.2 | 125.61 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 1.86 and PE is: 44.56
Last quarter profit: (December 2024 quarter) 142.43 crores (8.94%)
Debt: 0.41 in crores
Market capitalization: 21316.58
EPS is 1.75 and PE is: 47.37
Last quarter profit: (September 2024 quarter) 125.14 crores (-0.35%)
Debt: 0.41 in crores
Market capitalization: 27172.80
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 83.33 | 83.97 | 80.02 to 83.97 | 1.15 times |
| 01 Tue | 81.83 | 81.46 | 80.73 to 82.73 | 1.16 times |
| 28 Fri | 82.00 | 82.95 | 80.95 to 85.30 | 1.16 times |
| 26 Wed | 81.76 | 84.75 | 81.60 to 84.98 | 0.85 times |
| 25 Tue | 83.65 | 85.10 | 82.51 to 87.01 | 0.68 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 83.75 | 82.26 | 80.57 to 84.14 | 1.21 times |
| 01 Tue | 82.35 | 81.57 | 81.57 to 83.20 | 1.21 times |
| 28 Fri | 82.53 | 84.55 | 81.57 to 85.80 | 1.21 times |
| 26 Wed | 82.20 | 84.25 | 82.20 to 85.38 | 0.82 times |
| 25 Tue | 83.90 | 85.70 | 83.25 to 85.70 | 0.55 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 83.51 | 81.10 | 81.10 to 83.67 | 1.64 times |
| 01 Tue | 82.95 | 82.87 | 82.87 to 83.01 | 1.3 times |
| 28 Fri | 82.75 | 82.75 | 82.75 to 82.75 | 0.07 times |
Option chain for National Buildings NBCC 24 Thu April 2025 expiry
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1.50 | 8.25 | 0.04 |
| 01 Tue April 2025 | 1.20 | 9.30 | 0.04 |
| 28 Fri March 2025 | 1.55 | 9.05 | 0.05 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.05 | 7.45 | 0.2 |
| 01 Tue April 2025 | 1.70 | 6.60 | 0.2 |
| 28 Fri March 2025 | 2.00 | 6.60 | 0.22 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.65 | 7.10 | 0.03 |
| 01 Tue April 2025 | 2.65 | 7.10 | 0.09 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.90 | 4.60 | 0.33 |
| 01 Tue April 2025 | 2.40 | 5.50 | 0.29 |
| 28 Fri March 2025 | 2.85 | 5.85 | 0.27 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3.30 | 5.40 | 0.45 |
| 01 Tue April 2025 | 3.05 | 5.40 | 0.68 |
| 28 Fri March 2025 | 3.15 | 5.40 | 0.68 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4.00 | 3.10 | 0.88 |
| 01 Tue April 2025 | 3.30 | 3.90 | 0.8 |
| 28 Fri March 2025 | 3.85 | 4.10 | 0.92 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4.30 | 3.00 | 0.43 |
| 01 Tue April 2025 | 3.55 | 3.65 | 0.27 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5.55 | 2.15 | 1.35 |
| 01 Tue April 2025 | 4.60 | 2.75 | 2.73 |
| 28 Fri March 2025 | 5.10 | 3.05 | 2.07 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 8.80 | 0.85 | 6.4 |
| 01 Tue April 2025 | 8.10 | 1.15 | 8.38 |
| 28 Fri March 2025 | 9.75 | 1.50 | 6.79 |
NationalBuildings NBCC Option strike: 72.50
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 8.90 | 0.55 | 4.71 |
| 01 Tue April 2025 | 13.05 | 0.95 | 1.71 |
| 28 Fri March 2025 | 13.05 | 0.95 | 1.71 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 13.65 | 0.30 | 8 |
| 01 Tue April 2025 | 12.55 | 0.45 | 7 |
| 28 Fri March 2025 | 12.55 | 0.60 | 6.67 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance