ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 100.77 and 103.05

Intraday Target 198.94
Intraday Target 2100.31
Intraday Target 3101.22
Intraday Target 4102.59
Intraday Target 5103.5

Daily price and volume National Buildings

Date Closing Open Range Volume
Wed 11 February 2026 101.68 (0.24%) 101.49 99.85 - 102.13 0.6496 times
Tue 10 February 2026 101.44 (-0.56%) 102.30 101.08 - 102.94 0.6369 times
Mon 09 February 2026 102.01 (3.77%) 99.06 99.06 - 102.35 0.9685 times
Fri 06 February 2026 98.30 (-2.63%) 100.50 96.85 - 100.50 1.2672 times
Thu 05 February 2026 100.95 (-3.26%) 103.99 99.75 - 103.99 1.0375 times
Wed 04 February 2026 104.35 (3.9%) 101.00 99.85 - 104.79 1.4941 times
Tue 03 February 2026 100.43 (3.58%) 101.00 99.00 - 102.99 1.0077 times
Mon 02 February 2026 96.96 (1.65%) 95.78 93.50 - 97.49 0.7581 times
Sun 01 February 2026 95.39 (-3.51%) 99.40 92.89 - 101.38 1.3371 times
Fri 30 January 2026 98.86 (-0.44%) 98.31 97.60 - 100.00 0.8433 times
Thu 29 January 2026 99.30 (-0.23%) 99.70 97.82 - 101.50 1.3963 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 100.37 and 104.25

Weekly Target 197.35
Weekly Target 299.51
Weekly Target 3101.22666666667
Weekly Target 4103.39
Weekly Target 5105.11

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Wed 11 February 2026 101.68 (3.44%) 99.06 99.06 - 102.94 0.4077 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.2477 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.7683 times
Fri 23 January 2026 95.08 (-8.33%) 103.35 94.62 - 104.50 1.19 times
Fri 16 January 2026 103.72 (-5.02%) 109.00 103.00 - 109.00 0.9466 times
Fri 09 January 2026 109.20 (-10.98%) 122.70 108.76 - 124.27 0.9369 times
Fri 02 January 2026 122.67 (0.5%) 125.85 120.72 - 125.85 1.16 times
Fri 26 December 2025 122.06 (7.35%) 114.00 113.14 - 122.50 1.2078 times
Fri 19 December 2025 113.70 (3.77%) 109.19 107.00 - 116.24 1.416 times
Fri 12 December 2025 109.57 (-2.22%) 112.40 105.65 - 113.08 0.719 times
Fri 05 December 2025 112.06 (-3.97%) 116.55 110.71 - 118.50 0.5454 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 97.29 and 109.19

Monthly Target 187.89
Monthly Target 294.78
Monthly Target 399.786666666667
Monthly Target 4106.68
Monthly Target 5111.69

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Wed 11 February 2026 101.68 (2.85%) 99.40 92.89 - 104.79 0.4271 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0678 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.2262 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2115 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8115 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9293 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5245 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.746 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.3022 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7538 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.5141 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 81.6 and 112.98

Yearly Target 174.9
Yearly Target 288.29
Yearly Target 3106.28
Yearly Target 4119.67
Yearly Target 5137.66

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Wed 11 February 2026 101.68 (-16.5%) 122.30 92.89 - 124.27 0.1282 times
Wed 31 December 2025 121.77 (31.01%) 92.60 70.80 - 130.70 1.1399 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.4943 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.5957 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6054 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.1853 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0825 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1756 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4402 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1528 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.066 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.55

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 100.88
12 day DMA 99.93
20 day DMA 99.77
35 day DMA 107.11
50 day DMA 108.35
100 day DMA 110.66
150 day DMA 109.76
200 day DMA 110.83

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13100.85100.55
12 day EMA100.82100.66100.52
20 day EMA102.01102.04102.1
35 day EMA104.58104.75104.94
50 day EMA108.38108.65108.94

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.88101.41101.21
12 day SMA99.9399.5399
20 day SMA99.7799.95100.26
35 day SMA107.11107.53107.88
50 day SMA108.35108.68108.98
100 day SMA110.66110.74110.83
150 day SMA109.76109.86109.97
200 day SMA110.83110.8110.79

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.22 and PE is: 45.8

Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)

Debt: 0.32 in crores

Market capitalization: 28806.30

EPS is 2.11 and PE is: 48.19

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 102.00 101.24 99.89 to 102.49 1.01 times
10 Tue 101.35 102.50 100.92 to 103.12 1 times
09 Mon 102.38 99.84 99.55 to 102.72 1 times
06 Fri 98.40 100.05 96.65 to 100.22 0.99 times
05 Thu 101.05 104.10 99.70 to 104.10 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 102.40 101.59 100.54 to 102.73 1.41 times
10 Tue 101.93 102.67 101.55 to 103.63 1.1 times
09 Mon 102.90 100.39 100.39 to 103.13 0.93 times
06 Fri 98.87 100.05 97.11 to 100.05 0.9 times
05 Thu 101.68 104.03 100.20 to 104.30 0.66 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 102.50 101.29 101.29 to 103.20 0.99 times
10 Tue 102.70 104.05 102.70 to 104.22 1 times
09 Mon 103.52 101.16 101.16 to 103.55 0.98 times
06 Fri 99.47 100.00 98.00 to 100.20 1.08 times
05 Thu 102.34 103.00 101.20 to 103.00 0.94 times

Option chain for National Buildings NBCC 24 Tue February 2026 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
11 Wed February 2026 0.1032.50 0.06
10 Tue February 2026 0.1732.50 0.05
09 Mon February 2026 0.1732.50 0.05
06 Fri February 2026 0.1532.50 0.05
05 Thu February 2026 0.2932.50 0.05

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
11 Wed February 2026 0.1523.71 0.67
10 Tue February 2026 0.1823.71 0.67
09 Mon February 2026 0.2122.81 0.61
06 Fri February 2026 0.1827.85 0.58
05 Thu February 2026 0.2724.20 0.46

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
11 Wed February 2026 0.2020.38 0.64
10 Tue February 2026 0.2520.38 0.64
09 Mon February 2026 0.3020.38 0.64
06 Fri February 2026 0.5020.38 0.64
05 Thu February 2026 0.5020.38 0.64

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
11 Wed February 2026 0.2919.16 0.22
10 Tue February 2026 0.3018.71 0.22
09 Mon February 2026 0.4018.61 0.22
06 Fri February 2026 0.3023.07 0.2
05 Thu February 2026 0.4519.12 0.21

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
11 Wed February 2026 0.4521.00 0.11
10 Tue February 2026 0.4521.00 0.11
09 Mon February 2026 0.5121.00 0.11
06 Fri February 2026 0.9021.00 0.12
05 Thu February 2026 0.9021.00 0.12

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
11 Wed February 2026 0.4015.00 2.5
10 Tue February 2026 0.4015.00 2.5
09 Mon February 2026 0.4015.00 2.5
06 Fri February 2026 0.4015.00 2.5
05 Thu February 2026 0.3915.00 3.33

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
11 Wed February 2026 0.5115.00 0.17
10 Tue February 2026 0.5415.00 0.14
09 Mon February 2026 0.4915.00 0.13
06 Fri February 2026 0.8115.00 0.13
05 Thu February 2026 0.8115.00 0.13

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
11 Wed February 2026 0.6112.87 0.18
10 Tue February 2026 0.5412.87 0.16
09 Mon February 2026 0.7211.00 0.18
06 Fri February 2026 0.5111.00 0.18
05 Thu February 2026 0.7911.00 0.19

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
11 Wed February 2026 0.7111.72 0.68
10 Tue February 2026 0.7111.74 0.86
09 Mon February 2026 0.9411.74 0.63
06 Fri February 2026 0.6711.74 0.86
05 Thu February 2026 1.0011.74 0.86

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
11 Wed February 2026 0.9311.07 0.04
10 Tue February 2026 0.8911.07 0.04
09 Mon February 2026 1.0816.50 0.02
06 Fri February 2026 0.7416.50 0.02
05 Thu February 2026 1.0816.50 0.04

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
11 Wed February 2026 1.0710.80 0.04
10 Tue February 2026 0.9510.80 0.05
09 Mon February 2026 1.2110.80 0.06
06 Fri February 2026 0.7010.80 0.09
05 Thu February 2026 1.2410.80 0.11

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
11 Wed February 2026 1.249.31 0.13
10 Tue February 2026 1.098.94 0.15
09 Mon February 2026 1.408.90 0.15
06 Fri February 2026 0.9113.08 0.16
05 Thu February 2026 1.4010.19 0.17

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
11 Wed February 2026 1.428.25 0.29
10 Tue February 2026 1.288.25 0.3
09 Mon February 2026 1.576.62 0.35
06 Fri February 2026 0.916.62 0.33
05 Thu February 2026 1.586.62 0.43

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
11 Wed February 2026 1.618.28 0.14
10 Tue February 2026 1.438.13 0.14
09 Mon February 2026 1.798.13 0.15
06 Fri February 2026 1.1613.21 0.14
05 Thu February 2026 1.7513.21 0.18

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
11 Wed February 2026 1.846.74 0.25
10 Tue February 2026 1.726.74 0.28
09 Mon February 2026 2.049.93 0.27
06 Fri February 2026 1.309.93 0.26
05 Thu February 2026 2.038.01 0.36

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
11 Wed February 2026 2.115.86 0.73
10 Tue February 2026 1.805.86 0.62
09 Mon February 2026 2.385.86 0.61
06 Fri February 2026 1.4610.07 0.56
05 Thu February 2026 2.307.11 0.58

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
11 Wed February 2026 2.435.39 0.2
10 Tue February 2026 2.235.60 0.2
09 Mon February 2026 2.745.28 0.19
06 Fri February 2026 1.718.25 0.19
05 Thu February 2026 2.606.62 0.23

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
11 Wed February 2026 2.755.28 0.54
10 Tue February 2026 2.535.28 0.62
09 Mon February 2026 3.078.25 0.68
06 Fri February 2026 1.938.25 0.63
05 Thu February 2026 2.895.82 0.74

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
11 Wed February 2026 3.124.24 0.49
10 Tue February 2026 2.854.45 0.46
09 Mon February 2026 3.524.10 0.55
06 Fri February 2026 2.196.86 0.54
05 Thu February 2026 3.295.00 0.55

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
11 Wed February 2026 3.593.57 0.4
10 Tue February 2026 3.323.84 0.42
09 Mon February 2026 3.983.52 0.33
06 Fri February 2026 2.436.07 0.34
05 Thu February 2026 3.764.59 0.31

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
11 Wed February 2026 4.083.02 0.6
10 Tue February 2026 3.883.38 0.66
09 Mon February 2026 4.473.06 0.58
06 Fri February 2026 2.845.42 0.48
05 Thu February 2026 4.173.97 0.54

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
11 Wed February 2026 4.692.60 0.87
10 Tue February 2026 4.322.85 0.74
09 Mon February 2026 5.102.65 0.79
06 Fri February 2026 3.204.81 0.65
05 Thu February 2026 4.733.56 0.64

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
11 Wed February 2026 5.212.28 1.36
10 Tue February 2026 5.092.53 1.13
09 Mon February 2026 5.452.26 1.03
06 Fri February 2026 3.624.18 0.6
05 Thu February 2026 5.303.13 0.98

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
11 Wed February 2026 5.811.94 0.96
10 Tue February 2026 5.542.22 0.97
09 Mon February 2026 6.401.93 0.91
06 Fri February 2026 4.113.73 0.73
05 Thu February 2026 5.922.66 0.81

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
11 Wed February 2026 6.681.63 1.79
10 Tue February 2026 6.151.74 1.6
09 Mon February 2026 6.981.67 1.62
06 Fri February 2026 4.693.23 1.39
05 Thu February 2026 6.572.50 1.07

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
11 Wed February 2026 7.201.37 2.62
10 Tue February 2026 7.201.49 2.81
09 Mon February 2026 7.691.39 3.34
06 Fri February 2026 5.182.81 2.32
05 Thu February 2026 10.052.17 2.76

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
11 Wed February 2026 8.141.14 3.97
10 Tue February 2026 7.901.29 3.91
09 Mon February 2026 8.501.21 2.56
06 Fri February 2026 5.792.44 2.44
05 Thu February 2026 7.811.84 3

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
11 Wed February 2026 6.570.91 4.45
10 Tue February 2026 6.571.10 4.45
09 Mon February 2026 6.571.02 4.75
06 Fri February 2026 6.572.09 5.15
05 Thu February 2026 8.571.53 2.49

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
11 Wed February 2026 10.570.83 3.5
10 Tue February 2026 10.570.91 3.75
09 Mon February 2026 9.000.87 3.88
06 Fri February 2026 6.792.12 3.94
05 Thu February 2026 10.721.36 3.22

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
11 Wed February 2026 10.500.73 11.17
10 Tue February 2026 10.500.75 11.67
09 Mon February 2026 10.500.76 11.83
06 Fri February 2026 13.611.55 11.29
05 Thu February 2026 13.611.28 9.29

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
11 Wed February 2026 12.610.63 1.91
10 Tue February 2026 12.610.63 2
09 Mon February 2026 12.610.65 1.91
06 Fri February 2026 12.611.34 2.64
05 Thu February 2026 12.611.69 3.18

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
11 Wed February 2026 12.970.55 23.57
10 Tue February 2026 12.500.58 26.85
09 Mon February 2026 12.800.56 23.67
06 Fri February 2026 9.101.19 19.29
05 Thu February 2026 15.190.94 19.59

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
11 Wed February 2026 17.460.20 10
10 Tue February 2026 17.460.25 10.33
09 Mon February 2026 17.460.25 10.33
06 Fri February 2026 17.460.67 11.67
05 Thu February 2026 17.460.56 11.67

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
11 Wed February 2026 17.600.23 57
10 Tue February 2026 17.600.23 57
09 Mon February 2026 17.600.23 57
06 Fri February 2026 17.600.23 57
05 Thu February 2026 17.600.23 57

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top