NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 124.23 and 132.13

Daily Target 1	118.38
Daily Target 2	122.17
Daily Target 3	126.28333333333
Daily Target 4	130.07
Daily Target 5	134.18

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 15 April 2024	125.95 (-5.73%)	125.00	122.50 - 130.40	1.2815 times
Fri 12 April 2024	133.60 (-2.05%)	135.00	133.10 - 137.10	0.4638 times
Wed 10 April 2024	136.40 (-0.73%)	137.90	135.00 - 138.05	0.5079 times
Tue 09 April 2024	137.40 (1.7%)	135.85	133.90 - 141.55	1.3836 times
Mon 08 April 2024	135.10 (-2.35%)	139.70	134.50 - 140.70	1.0052 times
Fri 05 April 2024	138.35 (9.28%)	127.15	125.25 - 138.95	2.4857 times
Thu 04 April 2024	126.60 (-0.82%)	128.95	123.65 - 129.80	0.6697 times
Wed 03 April 2024	127.65 (-0.43%)	128.00	126.35 - 129.25	0.6286 times
Tue 02 April 2024	128.20 (2.72%)	126.80	125.20 - 131.00	1.128 times
Mon 01 April 2024	124.80 (4.96%)	120.90	120.40 - 124.80	0.446 times
Thu 28 March 2024	118.90 (4.85%)	114.50	114.40 - 119.05	0.8552 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 124.23 and 132.13

Weekly Target 1	118.38
Weekly Target 2	122.17
Weekly Target 3	126.28333333333
Weekly Target 4	130.07
Weekly Target 5	134.18

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 15 April 2024	125.95 (-5.73%)	125.00	122.50 - 130.40	0.3121 times
Fri 12 April 2024	133.60 (-3.43%)	139.70	133.10 - 141.55	0.8185 times
Fri 05 April 2024	138.35 (16.36%)	120.90	120.40 - 138.95	1.305 times
Thu 28 March 2024	118.90 (3.35%)	116.20	112.55 - 119.05	0.5457 times
Fri 22 March 2024	115.05 (2.86%)	111.50	106.40 - 117.30	0.8052 times
Fri 15 March 2024	111.85 (-12.14%)	127.45	105.10 - 127.90	1.2659 times
Thu 07 March 2024	127.30 (-5.35%)	134.95	126.00 - 136.45	0.5158 times
Sat 02 March 2024	134.50 (-6.21%)	144.30	128.65 - 144.40	0.8518 times
Fri 23 February 2024	143.40 (6.54%)	136.50	134.85 - 147.80	1.4714 times
Fri 16 February 2024	134.60 (-9.02%)	146.75	120.75 - 146.75	2.1086 times
Fri 09 February 2024	147.95 (-12.27%)	174.45	139.65 - 176.85	3.974 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 123.18 and 144.33

Monthly Target 1	108.15
Monthly Target 2	117.05
Monthly Target 3	129.3
Monthly Target 4	138.2
Monthly Target 5	150.45

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 15 April 2024	125.95 (5.93%)	120.90	120.40 - 141.55	0.2474 times
Thu 28 March 2024	118.90 (-12.09%)	137.80	105.10 - 139.45	0.3367 times
Thu 29 February 2024	135.25 (4.48%)	131.00	120.75 - 176.85	1.4962 times
Wed 31 January 2024	129.45 (58.74%)	81.95	79.00 - 136.30	2.4456 times
Fri 29 December 2023	81.55 (7.16%)	77.00	72.50 - 85.90	0.902 times
Thu 30 November 2023	76.10 (16.01%)	66.00	63.80 - 76.50	0.6992 times
Tue 31 October 2023	65.60 (12.14%)	58.50	56.85 - 74.35	1.68 times
Fri 29 September 2023	58.50 (13.7%)	51.45	51.35 - 63.60	1.0983 times
Thu 31 August 2023	51.45 (11.48%)	46.45	43.35 - 52.50	0.7095 times
Mon 31 July 2023	46.15 (16.54%)	40.00	38.90 - 46.50	0.3851 times
Fri 30 June 2023	39.60 (-6.49%)	42.35	38.20 - 44.70	0.2395 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.13

Munafa value: 39 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.77 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	133.69
12 day DMA	128.86
20 day DMA	122.46
35 day DMA	126.26
50 day DMA	131.92
100 day DMA	108.66
150 day DMA	93.32
200 day DMA	81.32

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.36	134.07	134.31
12 day EMA	129.1	129.67	128.96
20 day EMA	127.46	127.62	126.99
35 day EMA	128.57	128.72	128.43
50 day EMA	131.15	131.36	131.27

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.69	136.17	134.77
12 day SMA	128.86	127.93	126.39
20 day SMA	122.46	121.69	120.83
35 day SMA	126.26	126.64	126.9
50 day SMA	131.92	131.99	131.86
100 day SMA	108.66	108.07	107.4
150 day SMA	93.32	92.88	92.36
200 day SMA	81.32	80.89	80.42

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 1.88 and PE is: 66.99

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

EPS is 1.63 and PE is: 77.27

Last quarter profit: (September 2023 quarter) 85.27 crores (33.07%)

Debt: 0.08 in crores

Market capitalization: 14427.00