Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 105.26 and 108.83
| Intraday Target 1 | 102.51 |
| Intraday Target 2 | 104.44 |
| Intraday Target 3 | 106.08333333333 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 109.65 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (2.19%) | 104.60 | 104.16 - 107.73 | 0.9711 times | Thu 04 June 2026 | 104.08 (1.8%) | 102.69 | 102.09 - 105.50 | 0.636 times | Wed 03 June 2026 | 102.24 (-1.8%) | 104.15 | 100.03 - 104.19 | 0.6072 times | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.5869 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.6162 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.0199 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 0.9285 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.0664 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.1831 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.3847 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.1892 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 102.71 and 111.38
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 109.71 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.2661 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.756 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.54 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9804 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.2435 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5447 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7107 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.5844 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.7639 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6105 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.716 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 102.71 and 111.38
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 0.6807 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3576 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9016 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0064 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9153 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0458 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.201 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1866 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7948 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9102 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5137 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 68.23 and 115.32
| Yearly Target 1 | 55.51 |
| Yearly Target 2 | 80.94 |
| Yearly Target 3 | 102.60333333333 |
| Yearly Target 4 | 128.03 |
| Yearly Target 5 | 149.69 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.36 (-12.66%) | 122.30 | 77.18 - 124.27 | 0.4979 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0972 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4009 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.536 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5828 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1409 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.042 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1315 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4237 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1471 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0635 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.65
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 99.48 |
| 20 day DMA | 97.59 |
| 35 day DMA | 95.96 |
| 50 day DMA | 92.51 |
| 100 day DMA | 94.4 |
| 150 day DMA | 101.21 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 102.45 | 101.63 |
| 12 day EMA | 100.73 | 99.71 | 98.92 |
| 20 day EMA | 98.61 | 97.8 | 97.14 |
| 35 day EMA | 95.46 | 94.82 | 94.28 |
| 50 day EMA | 93 | 92.45 | 91.98 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 103.02 | 102.02 |
| 12 day SMA | 99.48 | 98.38 | 97.34 |
| 20 day SMA | 97.59 | 97.11 | 96.65 |
| 35 day SMA | 95.96 | 95.52 | 95.08 |
| 50 day SMA | 92.51 | 92.05 | 91.74 |
| 100 day SMA | 94.4 | 94.53 | 94.68 |
| 150 day SMA | 101.21 | 101.25 | 101.3 |
| 200 day SMA | 102.83 | 102.84 | 102.85 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 43.95
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 47.91
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 107.22 | 104.62 | 104.62 to 108.66 | 1.03 times |
| 04 Thu | 104.81 | 103.10 | 102.75 to 106.38 | 1 times |
| 03 Wed | 103.08 | 104.26 | 100.45 to 104.40 | 0.99 times |
| 02 Tue | 104.77 | 106.20 | 102.65 to 107.44 | 0.99 times |
| 01 Mon | 105.20 | 102.90 | 99.65 to 106.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 107.76 | 106.00 | 105.91 to 109.05 | 1.08 times |
| 04 Thu | 105.47 | 104.90 | 104.51 to 106.89 | 1.02 times |
| 03 Wed | 103.67 | 104.67 | 101.12 to 104.67 | 1.01 times |
| 02 Tue | 105.17 | 105.39 | 103.13 to 107.81 | 0.96 times |
| 01 Mon | 105.76 | 102.55 | 100.44 to 107.24 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 108.09 | 106.30 | 106.20 to 109.22 | 1.16 times |
| 04 Thu | 105.90 | 104.38 | 104.38 to 106.61 | 1.22 times |
| 03 Wed | 103.89 | 103.80 | 101.23 to 104.08 | 1.05 times |
| 02 Tue | 105.70 | 104.96 | 103.90 to 108.03 | 0.91 times |
| 01 Mon | 106.00 | 102.55 | 101.01 to 106.70 | 0.65 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.99 | 15.59 | 0.01 |
| 04 Thu June 2026 | 0.83 | 15.59 | 0.02 |
| 03 Wed June 2026 | 0.72 | 15.75 | 0.01 |
| 02 Tue June 2026 | 0.87 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.61 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.82 | 9.50 | 0.02 |
| 04 Thu June 2026 | 1.48 | 12.50 | 0.01 |
| 03 Wed June 2026 | 1.24 | 12.50 | 0.01 |
| 02 Tue June 2026 | 1.53 | 12.50 | 0.01 |
| 01 Mon June 2026 | 1.52 | 15.75 | 0 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.29 | 16.67 | 0.17 |
| 04 Thu June 2026 | 1.93 | 16.67 | 0.25 |
| 03 Wed June 2026 | 1.66 | 16.67 | 1 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.57 | 7.34 | 0.07 |
| 04 Thu June 2026 | 2.10 | 13.50 | 0.01 |
| 03 Wed June 2026 | 1.76 | 13.50 | 0.01 |
| 02 Tue June 2026 | 2.12 | 13.50 | 0.01 |
| 01 Mon June 2026 | 2.17 | 13.50 | 0.01 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.24 | 6.00 | 0.09 |
| 04 Thu June 2026 | 2.62 | 7.67 | 0.06 |
| 03 Wed June 2026 | 2.19 | 8.73 | 0.06 |
| 02 Tue June 2026 | 2.71 | 7.86 | 0.06 |
| 01 Mon June 2026 | 2.73 | 7.33 | 0.09 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.61 | 5.15 | 0.23 |
| 04 Thu June 2026 | 3.08 | 6.40 | 0.16 |
| 03 Wed June 2026 | 2.39 | 7.20 | 0.1 |
| 02 Tue June 2026 | 2.93 | 7.20 | 0.12 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.04 | 4.72 | 0.56 |
| 04 Thu June 2026 | 3.34 | 6.75 | 0.5 |
| 03 Wed June 2026 | 2.72 | 6.75 | 0.44 |
| 02 Tue June 2026 | 3.33 | 6.75 | 0.5 |
| 01 Mon June 2026 | 3.35 | 6.02 | 0.62 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.53 | 4.16 | 0.23 |
| 04 Thu June 2026 | 3.61 | 5.68 | 0.22 |
| 03 Wed June 2026 | 3.05 | 6.84 | 0.15 |
| 02 Tue June 2026 | 3.64 | 5.99 | 0.14 |
| 01 Mon June 2026 | 3.79 | 5.41 | 0.23 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.99 | 3.62 | 0.42 |
| 04 Thu June 2026 | 4.06 | 5.01 | 0.41 |
| 03 Wed June 2026 | 3.40 | 6.18 | 0.34 |
| 02 Tue June 2026 | 4.05 | 5.19 | 0.33 |
| 01 Mon June 2026 | 4.26 | 4.84 | 0.76 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.56 | 3.25 | 0.36 |
| 04 Thu June 2026 | 4.48 | 4.48 | 0.25 |
| 03 Wed June 2026 | 3.75 | 5.48 | 0.17 |
| 02 Tue June 2026 | 4.51 | 4.63 | 0.23 |
| 01 Mon June 2026 | 4.69 | 4.34 | 0.16 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.17 | 3.04 | 0.83 |
| 04 Thu June 2026 | 4.95 | 3.93 | 0.53 |
| 03 Wed June 2026 | 4.14 | 4.98 | 0.82 |
| 02 Tue June 2026 | 4.96 | 4.17 | 0.89 |
| 01 Mon June 2026 | 5.21 | 3.81 | 1.38 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.82 | 2.60 | 0.7 |
| 04 Thu June 2026 | 5.42 | 3.53 | 0.59 |
| 03 Wed June 2026 | 4.58 | 4.46 | 0.55 |
| 02 Tue June 2026 | 5.51 | 3.90 | 0.9 |
| 01 Mon June 2026 | 5.68 | 3.39 | 0.64 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.31 | 2.13 | 0.84 |
| 04 Thu June 2026 | 6.01 | 3.08 | 0.8 |
| 03 Wed June 2026 | 5.04 | 3.91 | 0.8 |
| 02 Tue June 2026 | 6.03 | 3.15 | 0.96 |
| 01 Mon June 2026 | 6.35 | 2.95 | 0.71 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.95 | 1.83 | 1.53 |
| 04 Thu June 2026 | 6.79 | 2.68 | 1.47 |
| 03 Wed June 2026 | 5.48 | 3.48 | 0.91 |
| 02 Tue June 2026 | 6.55 | 2.76 | 0.79 |
| 01 Mon June 2026 | 6.87 | 2.61 | 0.76 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.89 | 1.56 | 0.94 |
| 04 Thu June 2026 | 7.22 | 2.32 | 0.88 |
| 03 Wed June 2026 | 6.21 | 3.03 | 0.83 |
| 02 Tue June 2026 | 7.35 | 2.45 | 0.74 |
| 01 Mon June 2026 | 7.52 | 2.25 | 0.42 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.93 | 1.34 | 1.39 |
| 04 Thu June 2026 | 8.20 | 1.86 | 1.47 |
| 03 Wed June 2026 | 6.77 | 2.62 | 1.18 |
| 02 Tue June 2026 | 7.87 | 2.18 | 0.97 |
| 01 Mon June 2026 | 8.20 | 1.94 | 0.86 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.51 | 1.17 | 1.17 |
| 04 Thu June 2026 | 9.79 | 1.72 | 1.16 |
| 03 Wed June 2026 | 7.26 | 2.28 | 0.98 |
| 02 Tue June 2026 | 8.39 | 1.86 | 0.98 |
| 01 Mon June 2026 | 8.65 | 1.68 | 1.03 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.30 | 1.02 | 0.89 |
| 04 Thu June 2026 | 9.35 | 1.52 | 0.97 |
| 03 Wed June 2026 | 9.41 | 2.01 | 1.03 |
| 02 Tue June 2026 | 9.41 | 1.58 | 0.95 |
| 01 Mon June 2026 | 9.78 | 1.43 | 0.8 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.31 | 0.90 | 2.31 |
| 04 Thu June 2026 | 10.00 | 1.29 | 2.61 |
| 03 Wed June 2026 | 8.67 | 1.73 | 2.79 |
| 02 Tue June 2026 | 10.60 | 1.48 | 2.96 |
| 01 Mon June 2026 | 10.60 | 1.27 | 3.22 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.80 | 0.77 | 1.23 |
| 04 Thu June 2026 | 11.55 | 1.11 | 1.22 |
| 03 Wed June 2026 | 9.45 | 1.51 | 1.21 |
| 02 Tue June 2026 | 11.00 | 1.23 | 1.14 |
| 01 Mon June 2026 | 11.28 | 1.06 | 0.93 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.06 | 0.67 | 2.86 |
| 04 Thu June 2026 | 10.20 | 0.97 | 4.69 |
| 03 Wed June 2026 | 10.20 | 1.33 | 4.65 |
| 02 Tue June 2026 | 11.79 | 1.05 | 3.92 |
| 01 Mon June 2026 | 11.79 | 0.90 | 3.67 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.30 | 0.58 | 3.17 |
| 04 Thu June 2026 | 11.30 | 0.84 | 3.3 |
| 03 Wed June 2026 | 11.30 | 1.13 | 2.13 |
| 02 Tue June 2026 | 11.30 | 0.93 | 2 |
| 01 Mon June 2026 | 11.30 | 0.80 | 1.91 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.15 | 0.60 | 6.09 |
| 04 Thu June 2026 | 14.00 | 0.74 | 6.43 |
| 03 Wed June 2026 | 14.00 | 0.98 | 6.17 |
| 02 Tue June 2026 | 14.00 | 0.82 | 6.43 |
| 01 Mon June 2026 | 14.00 | 0.69 | 2.09 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.51 | 0.41 | 3.76 |
| 04 Thu June 2026 | 15.83 | 0.58 | 4.15 |
| 03 Wed June 2026 | 13.61 | 0.76 | 4.88 |
| 02 Tue June 2026 | 15.30 | 0.64 | 4.98 |
| 01 Mon June 2026 | 15.37 | 0.53 | 4.34 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.15 | 0.32 | 63 |
| 04 Thu June 2026 | 14.15 | 0.33 | 63 |
| 03 Wed June 2026 | 14.15 | 0.41 | 63 |
| 02 Tue June 2026 | 14.15 | 0.40 | 65 |
| 01 Mon June 2026 | 14.15 | 0.28 | 68 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.86 | 0.16 | 3.21 |
| 04 Thu June 2026 | 27.00 | 0.20 | 3.35 |
| 03 Wed June 2026 | 27.00 | 0.23 | 3.43 |
| 02 Tue June 2026 | 27.00 | 0.25 | 2.78 |
| 01 Mon June 2026 | 25.00 | 0.20 | 2.91 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
