Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 101.44 and 105.29
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 104.52333333333 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 108.37 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.72 (-1.39%) | 105.50 | 103.00 - 106.85 | 1.0267 times | Wed 14 January 2026 | 105.18 (-0.12%) | 104.70 | 104.58 - 106.70 | 0.8611 times | Tue 13 January 2026 | 105.31 (-2.08%) | 108.06 | 104.19 - 108.59 | 1.2616 times | Mon 12 January 2026 | 107.55 (-1.51%) | 109.00 | 103.93 - 109.00 | 1.522 times | Fri 09 January 2026 | 109.20 (-2.58%) | 111.75 | 108.76 - 112.76 | 1.1416 times | Thu 08 January 2026 | 112.09 (-3.41%) | 116.00 | 111.50 - 116.51 | 0.8707 times | Wed 07 January 2026 | 116.05 (-2.1%) | 118.50 | 115.20 - 118.95 | 0.7877 times | Tue 06 January 2026 | 118.54 (-0.93%) | 120.40 | 117.75 - 120.40 | 0.768 times | Mon 05 January 2026 | 119.65 (-2.46%) | 122.70 | 118.52 - 124.27 | 1.0559 times | Fri 02 January 2026 | 122.67 (0.47%) | 122.50 | 121.51 - 123.43 | 0.7047 times | Thu 01 January 2026 | 122.10 (0.27%) | 122.30 | 121.21 - 123.79 | 0.7569 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 100.36 and 106.36
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 105.24 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 0.8468 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 0.8381 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.0377 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.0804 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.2667 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.6431 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.4879 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.4375 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.2576 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.1042 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4007 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 92.73 and 114
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 110.33 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.72 (-14.82%) | 122.30 | 103.00 - 124.27 | 0.5315 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1588 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1449 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7669 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8782 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4956 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.705 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2307 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6574 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4309 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9446 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 92.73 and 114
| Yearly Target 1 | 89.06 |
| Yearly Target 2 | 96.39 |
| Yearly Target 3 | 110.33 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.72 (-14.82%) | 122.30 | 103.00 - 124.27 | 0.0486 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1491 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5144 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6086 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6103 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1948 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0912 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.185 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4438 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1541 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0665 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.11 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 113.65 |
| 20 day DMA | 115.03 |
| 35 day DMA | 113.8 |
| 50 day DMA | 113.92 |
| 100 day DMA | 111.47 |
| 150 day DMA | 112.28 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 108.21 | 109.72 |
| 12 day EMA | 110.86 | 112.16 | 113.43 |
| 20 day EMA | 112.55 | 113.48 | 114.35 |
| 35 day EMA | 113.73 | 114.32 | 114.86 |
| 50 day EMA | 113.34 | 113.73 | 114.08 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 107.87 | 110.04 |
| 12 day SMA | 113.65 | 115.17 | 116.58 |
| 20 day SMA | 115.03 | 115.32 | 115.65 |
| 35 day SMA | 113.8 | 114.23 | 114.58 |
| 50 day SMA | 113.92 | 114.12 | 114.37 |
| 100 day SMA | 111.47 | 111.47 | 111.48 |
| 150 day SMA | 112.28 | 112.42 | 112.55 |
| 200 day SMA | 109.98 | 109.86 | 109.75 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 46.72
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 49.16
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 103.79 | 106.40 | 103.00 to 106.90 | 1.01 times |
| 14 Wed | 105.37 | 105.00 | 104.49 to 106.90 | 1.01 times |
| 13 Tue | 105.52 | 108.26 | 104.25 to 108.55 | 1 times |
| 12 Mon | 107.87 | 109.00 | 104.06 to 109.00 | 1 times |
| 09 Fri | 109.39 | 112.66 | 108.94 to 113.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 104.37 | 107.00 | 103.56 to 107.36 | 1.3 times |
| 14 Wed | 105.93 | 105.44 | 105.10 to 107.35 | 1.1 times |
| 13 Tue | 106.06 | 108.72 | 104.90 to 108.91 | 0.99 times |
| 12 Mon | 108.48 | 109.39 | 104.70 to 109.39 | 0.86 times |
| 09 Fri | 109.98 | 112.87 | 109.66 to 113.62 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 105.17 | 107.90 | 104.49 to 107.90 | 1.38 times |
| 14 Wed | 106.69 | 106.38 | 106.02 to 107.79 | 1.18 times |
| 13 Tue | 106.95 | 109.50 | 106.06 to 109.50 | 0.94 times |
| 12 Mon | 109.23 | 110.10 | 105.55 to 110.10 | 0.83 times |
| 09 Fri | 110.80 | 113.30 | 110.66 to 114.32 | 0.67 times |
Option chain for National Buildings NBCC 27 Tue January 2026 expiry
NationalBuildings NBCC Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 16.00 | 0.03 |
| 14 Wed January 2026 | 0.09 | 16.00 | 0.03 |
| 13 Tue January 2026 | 0.09 | 16.00 | 0.03 |
| 12 Mon January 2026 | 0.09 | 16.00 | 0.03 |
NationalBuildings NBCC Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.09 | 12.01 | 0 |
| 14 Wed January 2026 | 0.10 | 12.01 | 0 |
| 13 Tue January 2026 | 0.11 | 12.01 | 0 |
| 12 Mon January 2026 | 0.14 | 12.01 | 0 |
NationalBuildings NBCC Option strike: 131.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 9.17 | 0.02 |
| 14 Wed January 2026 | 0.35 | 9.17 | 0.02 |
| 13 Tue January 2026 | 0.35 | 9.17 | 0.02 |
| 12 Mon January 2026 | 0.35 | 9.17 | 0.02 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 23.87 | 0.04 |
| 14 Wed January 2026 | 0.11 | 23.87 | 0.04 |
| 13 Tue January 2026 | 0.15 | 23.87 | 0.04 |
| 12 Mon January 2026 | 0.21 | 15.00 | 0.04 |
NationalBuildings NBCC Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.12 | 16.12 | 0.29 |
| 14 Wed January 2026 | 0.14 | 16.12 | 0.27 |
| 13 Tue January 2026 | 0.17 | 16.12 | 0.25 |
| 12 Mon January 2026 | 0.19 | 16.12 | 0.25 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.12 | 20.95 | 0.04 |
| 14 Wed January 2026 | 0.16 | 9.63 | 0.03 |
| 13 Tue January 2026 | 0.25 | 9.63 | 0.03 |
| 12 Mon January 2026 | 0.25 | 9.63 | 0.03 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.17 | 9.58 | 0.17 |
| 14 Wed January 2026 | 0.17 | 9.58 | 0.17 |
| 13 Tue January 2026 | 0.19 | 9.58 | 0.16 |
| 12 Mon January 2026 | 0.27 | 9.58 | 0.14 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.14 | 10.63 | 0.06 |
| 14 Wed January 2026 | 0.19 | 10.63 | 0.06 |
| 13 Tue January 2026 | 0.25 | 10.63 | 0.06 |
| 12 Mon January 2026 | 0.30 | 10.63 | 0.06 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.14 | 19.75 | 0.15 |
| 14 Wed January 2026 | 0.20 | 19.75 | 0.15 |
| 13 Tue January 2026 | 0.22 | 17.20 | 0.16 |
| 12 Mon January 2026 | 0.33 | 17.20 | 0.16 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.16 | 6.68 | 0.28 |
| 14 Wed January 2026 | 0.20 | 6.68 | 0.33 |
| 13 Tue January 2026 | 0.24 | 6.68 | 0.35 |
| 12 Mon January 2026 | 0.36 | 6.68 | 0.32 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.18 | 16.70 | 0.33 |
| 14 Wed January 2026 | 0.22 | 16.70 | 0.3 |
| 13 Tue January 2026 | 0.27 | 16.25 | 0.31 |
| 12 Mon January 2026 | 0.40 | 11.90 | 0.31 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.19 | 16.67 | 0.23 |
| 14 Wed January 2026 | 0.26 | 16.67 | 0.23 |
| 13 Tue January 2026 | 0.28 | 17.00 | 0.24 |
| 12 Mon January 2026 | 0.45 | 14.35 | 0.26 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 13.24 | 0.79 |
| 14 Wed January 2026 | 0.25 | 13.24 | 0.84 |
| 13 Tue January 2026 | 0.32 | 13.24 | 0.77 |
| 12 Mon January 2026 | 0.51 | 13.24 | 0.75 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.21 | 16.55 | 0.18 |
| 14 Wed January 2026 | 0.30 | 14.90 | 0.18 |
| 13 Tue January 2026 | 0.35 | 15.40 | 0.2 |
| 12 Mon January 2026 | 0.57 | 12.70 | 0.22 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.23 | 11.47 | 0.31 |
| 14 Wed January 2026 | 0.34 | 11.47 | 0.35 |
| 13 Tue January 2026 | 0.40 | 11.47 | 0.35 |
| 12 Mon January 2026 | 0.64 | 11.56 | 0.33 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.26 | 11.80 | 0.2 |
| 14 Wed January 2026 | 0.37 | 11.80 | 0.28 |
| 13 Tue January 2026 | 0.42 | 11.30 | 0.31 |
| 12 Mon January 2026 | 0.71 | 11.30 | 0.34 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.28 | 11.60 | 0.46 |
| 14 Wed January 2026 | 0.42 | 11.95 | 0.52 |
| 13 Tue January 2026 | 0.47 | 10.05 | 0.52 |
| 12 Mon January 2026 | 0.81 | 10.05 | 0.54 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.31 | 12.54 | 0.51 |
| 14 Wed January 2026 | 0.47 | 8.83 | 0.62 |
| 13 Tue January 2026 | 0.53 | 8.83 | 0.57 |
| 12 Mon January 2026 | 0.95 | 9.09 | 0.58 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 11.28 | 0.37 |
| 14 Wed January 2026 | 0.56 | 10.04 | 0.37 |
| 13 Tue January 2026 | 0.64 | 9.85 | 0.39 |
| 12 Mon January 2026 | 1.08 | 8.07 | 0.45 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.39 | 9.76 | 0.34 |
| 14 Wed January 2026 | 0.62 | 9.62 | 0.29 |
| 13 Tue January 2026 | 0.70 | 9.62 | 0.29 |
| 12 Mon January 2026 | 1.24 | 9.62 | 0.32 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 9.59 | 0.31 |
| 14 Wed January 2026 | 0.71 | 8.73 | 0.33 |
| 13 Tue January 2026 | 0.84 | 7.93 | 0.36 |
| 12 Mon January 2026 | 1.47 | 6.59 | 0.4 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.52 | 8.67 | 0.3 |
| 14 Wed January 2026 | 0.84 | 7.53 | 0.32 |
| 13 Tue January 2026 | 0.98 | 5.62 | 0.35 |
| 12 Mon January 2026 | 1.71 | 5.62 | 0.47 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.60 | 5.85 | 0.32 |
| 14 Wed January 2026 | 0.98 | 5.85 | 0.41 |
| 13 Tue January 2026 | 1.14 | 6.90 | 0.58 |
| 12 Mon January 2026 | 2.04 | 4.96 | 0.9 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 6.88 | 0.25 |
| 14 Wed January 2026 | 1.17 | 5.76 | 0.34 |
| 13 Tue January 2026 | 1.37 | 5.83 | 0.68 |
| 12 Mon January 2026 | 2.34 | 4.37 | 1.14 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.83 | 5.84 | 0.5 |
| 14 Wed January 2026 | 1.39 | 3.77 | 0.79 |
| 13 Tue January 2026 | 1.61 | 3.77 | 0.92 |
| 12 Mon January 2026 | 2.76 | 3.77 | 1.19 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.01 | 5.09 | 0.72 |
| 14 Wed January 2026 | 1.65 | 3.70 | 0.8 |
| 13 Tue January 2026 | 1.92 | 4.33 | 1.04 |
| 12 Mon January 2026 | 3.21 | 3.34 | 1.38 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.24 | 4.43 | 0.93 |
| 14 Wed January 2026 | 2.04 | 3.66 | 1.06 |
| 13 Tue January 2026 | 2.29 | 3.74 | 1.61 |
| 12 Mon January 2026 | 3.73 | 2.84 | 2.71 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.48 | 3.65 | 0.57 |
| 14 Wed January 2026 | 2.42 | 3.03 | 0.64 |
| 13 Tue January 2026 | 2.70 | 3.15 | 0.75 |
| 12 Mon January 2026 | 4.35 | 2.41 | 3.23 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.87 | 3.01 | 1.64 |
| 14 Wed January 2026 | 2.90 | 2.54 | 2.7 |
| 13 Tue January 2026 | 3.24 | 2.68 | 2.47 |
| 12 Mon January 2026 | 5.00 | 2.04 | 5.1 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.31 | 2.47 | 2.09 |
| 14 Wed January 2026 | 3.56 | 2.02 | 13.92 |
| 13 Tue January 2026 | 3.35 | 2.22 | 23.29 |
| 12 Mon January 2026 | 5.73 | 1.74 | 19.5 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.79 | 1.97 | 3.94 |
| 14 Wed January 2026 | 4.69 | 1.70 | 5.72 |
| 13 Tue January 2026 | 4.07 | 1.85 | 8.42 |
| 12 Mon January 2026 | 6.46 | 1.48 | 8.92 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.56 | 1.62 | 9.9 |
| 14 Wed January 2026 | 5.56 | 1.42 | 8.2 |
| 13 Tue January 2026 | 4.91 | 1.51 | 7.3 |
| 12 Mon January 2026 | 7.17 | 1.25 | 7.4 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.71 | 1.28 | 12.75 |
| 14 Wed January 2026 | 5.71 | 1.03 | 9.75 |
| 13 Tue January 2026 | 5.71 | 1.25 | 9.5 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.88 | 1.02 | 12.67 |
| 14 Wed January 2026 | 6.29 | 0.96 | 14.95 |
| 13 Tue January 2026 | 6.72 | 1.02 | 13.32 |
| 12 Mon January 2026 | 8.94 | 0.89 | 23 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.00 | 0.14 | 50 |
| 14 Wed January 2026 | 15.00 | 0.13 | 42 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
