Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 99.1 and 101.39
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 98.63 |
| Intraday Target 3 | 99.563333333333 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 101.85 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.98 (2.28%) | 98.59 | 98.21 - 100.50 | 0.9112 times | Thu 09 July 2026 | 97.75 (3.13%) | 95.30 | 95.30 - 98.40 | 0.7613 times | Wed 08 July 2026 | 94.78 (-3.82%) | 97.50 | 94.34 - 98.22 | 1.1782 times | Tue 07 July 2026 | 98.54 (-1.03%) | 99.90 | 97.60 - 100.09 | 0.8056 times | Mon 06 July 2026 | 99.57 (-2.73%) | 103.00 | 99.10 - 103.01 | 1.0029 times | Fri 03 July 2026 | 102.36 (-0.68%) | 103.70 | 102.15 - 104.25 | 0.6298 times | Thu 02 July 2026 | 103.06 (-1.32%) | 105.00 | 101.84 - 105.03 | 0.8522 times | Wed 01 July 2026 | 104.44 (-0.47%) | 105.50 | 103.90 - 105.76 | 0.5963 times | Tue 30 June 2026 | 104.93 (0.56%) | 104.90 | 104.33 - 106.35 | 1.5682 times | Mon 29 June 2026 | 104.35 (-2.63%) | 107.00 | 104.09 - 107.48 | 1.6944 times | Thu 25 June 2026 | 107.17 (-1.57%) | 109.35 | 106.80 - 110.27 | 0.8171 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 92.83 and 101.5
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 95.21 |
| Weekly Target 3 | 99.11 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 0.6804 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 0.7799 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 0.5439 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 1.3316 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.8656 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 1.9364 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.5005 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.4615 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.8377 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.0625 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.4654 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 91.45 and 102.87
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 100.02666666667 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 111.45 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.98 (-4.72%) | 105.50 | 94.34 - 105.76 | 0.3273 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.7145 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.2848 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8533 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9524 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8662 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 0.9897 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1366 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.123 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7522 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8614 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 65.04 and 112.13
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 100.47666666667 |
| Yearly Target 4 | 123.77 |
| Yearly Target 5 | 147.57 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 99.98 (-17.89%) | 122.30 | 77.18 - 124.27 | 0.6147 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0838 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3714 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5171 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5756 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1268 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0292 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1176 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4185 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1453 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0628 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.24 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 102.15 |
| 20 day DMA | 105.05 |
| 35 day DMA | 103.27 |
| 50 day DMA | 100.55 |
| 100 day DMA | 95.1 |
| 150 day DMA | 99.63 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 98.63 | 99.07 |
| 12 day EMA | 101.31 | 101.55 | 102.24 |
| 20 day EMA | 102.31 | 102.56 | 103.07 |
| 35 day EMA | 101.55 | 101.64 | 101.87 |
| 50 day EMA | 99.79 | 99.78 | 99.86 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.6 | 99.66 |
| 12 day SMA | 102.15 | 102.91 | 103.93 |
| 20 day SMA | 105.05 | 105.07 | 105.34 |
| 35 day SMA | 103.27 | 103.07 | 102.94 |
| 50 day SMA | 100.55 | 100.44 | 100.4 |
| 100 day SMA | 95.1 | 95.12 | 95.16 |
| 150 day SMA | 99.63 | 99.74 | 99.87 |
| 200 day SMA | 102.92 | 102.97 | 103.02 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 37.45
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 41.31
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 100.42 | 99.20 | 98.38 to 100.95 | 1 times |
| 09 Thu | 97.94 | 96.00 | 95.63 to 98.75 | 1 times |
| 08 Wed | 94.82 | 98.00 | 94.10 to 98.59 | 0.99 times |
| 07 Tue | 98.88 | 100.00 | 97.84 to 100.62 | 1.01 times |
| 06 Mon | 99.82 | 102.80 | 99.27 to 102.81 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 100.77 | 99.10 | 98.88 to 101.31 | 1.17 times |
| 09 Thu | 98.22 | 96.38 | 96.07 to 99.11 | 1.09 times |
| 08 Wed | 95.37 | 98.24 | 94.76 to 98.86 | 1.03 times |
| 07 Tue | 99.19 | 100.35 | 98.30 to 100.83 | 0.89 times |
| 06 Mon | 100.25 | 103.00 | 99.78 to 103.00 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 100.90 | 99.99 | 99.74 to 100.90 | 1.07 times |
| 09 Thu | 98.99 | 97.46 | 97.15 to 99.17 | 1.07 times |
| 08 Wed | 95.71 | 98.08 | 95.71 to 99.02 | 1.05 times |
| 07 Tue | 99.84 | 100.97 | 99.04 to 100.97 | 0.93 times |
| 06 Mon | 101.01 | 103.50 | 100.50 to 103.50 | 0.88 times |
Option chain for National Buildings NBCC 28 Tue July 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 21.00 | 0.03 |
| 09 Thu July 2026 | 0.18 | 23.00 | 0.04 |
| 08 Wed July 2026 | 0.18 | 23.00 | 0.04 |
| 07 Tue July 2026 | 0.20 | 20.00 | 0.03 |
| 06 Mon July 2026 | 0.23 | 19.70 | 0.02 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.44 | 19.31 | 0.07 |
| 09 Thu July 2026 | 0.31 | 19.31 | 0.09 |
| 08 Wed July 2026 | 0.23 | 20.32 | 0.09 |
| 07 Tue July 2026 | 0.36 | 15.67 | 0.09 |
| 06 Mon July 2026 | 0.46 | 15.41 | 0.09 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.42 | 13.74 | 0.07 |
| 09 Thu July 2026 | 0.42 | 13.74 | 0.07 |
| 08 Wed July 2026 | 0.42 | 13.74 | 0.07 |
| 07 Tue July 2026 | 0.42 | 13.74 | 0.07 |
| 06 Mon July 2026 | 0.52 | 13.74 | 0.08 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.62 | 12.54 | 0.03 |
| 09 Thu July 2026 | 0.45 | 12.54 | 0.03 |
| 08 Wed July 2026 | 0.32 | 12.54 | 0.03 |
| 07 Tue July 2026 | 0.52 | 12.54 | 0.03 |
| 06 Mon July 2026 | 0.69 | 8.00 | 0.01 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.34 | 12.29 | 15.75 |
| 09 Thu July 2026 | 0.34 | 12.29 | 15.75 |
| 08 Wed July 2026 | 0.34 | 12.29 | 15.75 |
| 07 Tue July 2026 | 2.62 | 12.29 | 12.6 |
| 06 Mon July 2026 | 2.62 | 12.29 | 12.6 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.79 | 10.95 | 0.13 |
| 09 Thu July 2026 | 0.57 | 12.60 | 0.14 |
| 08 Wed July 2026 | 0.39 | 15.21 | 0.14 |
| 07 Tue July 2026 | 0.69 | 11.70 | 0.14 |
| 06 Mon July 2026 | 0.92 | 8.63 | 0.15 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.98 | 4.92 | 1.37 |
| 09 Thu July 2026 | 0.65 | 4.92 | 1.3 |
| 08 Wed July 2026 | 0.45 | 4.92 | 1.37 |
| 07 Tue July 2026 | 0.80 | 4.92 | 1.27 |
| 06 Mon July 2026 | 1.05 | 4.92 | 1.25 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.01 | 9.22 | 0.28 |
| 09 Thu July 2026 | 0.78 | 8.76 | 0.39 |
| 08 Wed July 2026 | 0.53 | 8.76 | 0.41 |
| 07 Tue July 2026 | 0.92 | 8.76 | 0.39 |
| 06 Mon July 2026 | 1.22 | 8.76 | 0.38 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.22 | 12.45 | 0.08 |
| 09 Thu July 2026 | 0.86 | 12.45 | 0.08 |
| 08 Wed July 2026 | 0.59 | 12.45 | 0.1 |
| 07 Tue July 2026 | 1.06 | 8.41 | 0.04 |
| 06 Mon July 2026 | 1.39 | 8.41 | 0.03 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.37 | 8.89 | 0.11 |
| 09 Thu July 2026 | 1.00 | 8.89 | 0.11 |
| 08 Wed July 2026 | 0.67 | 8.89 | 0.11 |
| 07 Tue July 2026 | 1.25 | 8.89 | 0.11 |
| 06 Mon July 2026 | 1.62 | 7.68 | 0.11 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.68 | 7.82 | 0.21 |
| 09 Thu July 2026 | 1.14 | 7.82 | 0.21 |
| 08 Wed July 2026 | 0.77 | 10.73 | 0.23 |
| 07 Tue July 2026 | 1.45 | 7.46 | 0.21 |
| 06 Mon July 2026 | 1.88 | 6.95 | 0.27 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.99 | 7.41 | 0.2 |
| 09 Thu July 2026 | 1.34 | 7.41 | 0.21 |
| 08 Wed July 2026 | 0.89 | 9.94 | 0.28 |
| 07 Tue July 2026 | 1.71 | 6.74 | 0.28 |
| 06 Mon July 2026 | 2.17 | 6.21 | 0.27 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.45 | 8.60 | 0.73 |
| 09 Thu July 2026 | 1.70 | 8.60 | 0.69 |
| 08 Wed July 2026 | 1.11 | 8.60 | 0.69 |
| 07 Tue July 2026 | 2.14 | 5.55 | 0.79 |
| 06 Mon July 2026 | 2.66 | 5.22 | 0.67 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.14 | 3.51 | 0.86 |
| 09 Thu July 2026 | 2.12 | 5.20 | 0.76 |
| 08 Wed July 2026 | 1.40 | 7.49 | 0.96 |
| 07 Tue July 2026 | 2.68 | 4.63 | 0.98 |
| 06 Mon July 2026 | 3.24 | 4.33 | 1.03 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.48 | 3.11 | 0.46 |
| 09 Thu July 2026 | 2.52 | 4.46 | 0.46 |
| 08 Wed July 2026 | 1.71 | 6.72 | 0.4 |
| 07 Tue July 2026 | 3.07 | 4.00 | 0.59 |
| 06 Mon July 2026 | 3.72 | 3.78 | 0.79 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.98 | 2.01 | 0.38 |
| 09 Thu July 2026 | 3.61 | 3.21 | 0.47 |
| 08 Wed July 2026 | 2.44 | 5.03 | 0.14 |
| 07 Tue July 2026 | 4.72 | 2.66 | 2.25 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.61 | 1.31 | 4.5 |
| 09 Thu July 2026 | 5.05 | 2.02 | 4.18 |
| 08 Wed July 2026 | 3.49 | 3.57 | 1.7 |
| 07 Tue July 2026 | 5.79 | 1.88 | 4.12 |
| 06 Mon July 2026 | 6.67 | 1.80 | 8.09 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.59 | 0.90 | 14.38 |
| 09 Thu July 2026 | 6.70 | 1.48 | 9.27 |
| 08 Wed July 2026 | 6.70 | 2.65 | 7.1 |
| 07 Tue July 2026 | 10.61 | 1.37 | 6 |
| 06 Mon July 2026 | 10.61 | 1.28 | 5.5 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.04 | 0.51 | 4.79 |
| 09 Thu July 2026 | 8.68 | 0.85 | 5.14 |
| 08 Wed July 2026 | 6.48 | 1.61 | 2.36 |
| 07 Tue July 2026 | 18.08 | 0.79 | 95 |
| 06 Mon July 2026 | 18.08 | 0.77 | 60 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
