ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 81.45 and 84.76

Intraday Target 180.86
Intraday Target 282.03
Intraday Target 384.17
Intraday Target 485.34
Intraday Target 587.48

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 13 March 2026 83.20 (-3.9%) 85.94 83.00 - 86.31 0.8084 times
Thu 12 March 2026 86.58 (0.49%) 85.35 84.41 - 87.98 0.8812 times
Wed 11 March 2026 86.16 (-1.01%) 87.00 85.89 - 88.39 0.7396 times
Tue 10 March 2026 87.04 (3.08%) 86.00 85.31 - 87.50 0.7291 times
Mon 09 March 2026 84.44 (-1.4%) 83.70 81.40 - 85.00 1.1326 times
Fri 06 March 2026 85.64 (-1.39%) 86.40 85.41 - 88.39 0.8478 times
Thu 05 March 2026 86.85 (1.42%) 86.38 84.91 - 87.30 1.0101 times
Wed 04 March 2026 85.63 (-4.17%) 87.00 85.00 - 87.26 1.2675 times
Mon 02 March 2026 89.36 (-3.57%) 86.05 86.05 - 90.82 1.253 times
Fri 27 February 2026 92.67 (-1.48%) 94.80 92.21 - 95.39 1.3306 times
Thu 26 February 2026 94.06 (-0.6%) 94.50 93.15 - 95.50 0.6733 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 78.81 and 85.8

Weekly Target 177.34
Weekly Target 280.27
Weekly Target 384.33
Weekly Target 487.26
Weekly Target 591.32

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 13 March 2026 83.20 (-2.85%) 83.70 81.40 - 88.39 0.8592 times
Fri 06 March 2026 85.64 (-7.59%) 86.05 84.91 - 90.82 0.8767 times
Fri 27 February 2026 92.67 (-2.36%) 95.10 92.21 - 96.49 0.8657 times
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 0.994 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.7689 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.3816 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.8508 times
Fri 23 January 2026 95.08 (-8.33%) 103.35 94.62 - 104.50 1.3177 times
Fri 16 January 2026 103.72 (-5.02%) 109.00 103.00 - 109.00 1.0481 times
Fri 09 January 2026 109.20 (-10.98%) 122.70 108.76 - 124.27 1.0374 times
Fri 02 January 2026 122.67 (0.5%) 125.85 120.72 - 125.85 1.2845 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 77.59 and 87.01

Monthly Target 175.72
Monthly Target 279.46
Monthly Target 385.14
Monthly Target 488.88
Monthly Target 594.56

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 13 March 2026 83.20 (-10.22%) 86.05 81.40 - 90.82 0.4417 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0204 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1659 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3389 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.3229 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8861 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 1.0148 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5727 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.8146 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.422 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.915 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 60.87 and 103.74

Yearly Target 153.42
Yearly Target 268.31
Yearly Target 396.29
Yearly Target 4111.18
Yearly Target 5139.16

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Fri 13 March 2026 83.20 (-31.67%) 122.30 81.40 - 124.27 0.2048 times
Wed 31 December 2025 121.77 (31.01%) 92.60 70.80 - 130.70 1.1311 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.475 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.5834 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6007 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.1761 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0741 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1664 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4368 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1516 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.0655 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.05 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 85.48
12 day DMA 88.02
20 day DMA 91.55
35 day DMA 94.93
50 day DMA 99.2
100 day DMA 106.68
150 day DMA 106.92
200 day DMA 109.61

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4786.6186.63
12 day EMA87.9988.8689.28
20 day EMA90.7291.5192.03
35 day EMA95.2695.9796.52
50 day EMA99.59100.26100.82

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4885.9786.03
12 day SMA88.0288.9789.7
20 day SMA91.5592.4193.17
35 day SMA94.9395.3795.66
50 day SMA99.299.97100.68
100 day SMA106.68106.96107.22
150 day SMA106.92107.1107.26
200 day SMA109.61109.76109.9

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.22 and PE is: 37.48

Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)

Debt: 0.32 in crores

Market capitalization: 28806.30

EPS is 2.11 and PE is: 39.43

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 83.46 86.01 83.11 to 86.60 1 times
12 Thu 86.79 85.96 84.68 to 88.49 1 times
11 Wed 86.44 86.75 86.12 to 88.70 0.99 times
10 Tue 87.45 85.89 85.41 to 87.80 1.01 times
09 Mon 84.70 82.60 81.41 to 85.03 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 83.96 86.81 83.80 to 87.12 1.1 times
12 Thu 87.34 86.50 85.35 to 88.95 1.04 times
11 Wed 87.09 89.12 86.77 to 89.15 1.01 times
10 Tue 87.91 86.99 86.00 to 88.16 0.96 times
09 Mon 85.17 84.17 82.01 to 85.47 0.89 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 84.48 86.00 84.45 to 86.14 1.12 times
12 Thu 87.61 86.18 85.95 to 87.97 1.01 times
11 Wed 87.66 89.25 87.42 to 89.25 0.81 times
10 Tue 88.34 86.50 86.50 to 88.34 0.91 times
09 Mon 85.49 83.92 83.00 to 85.91 1.15 times

Option chain for National Buildings NBCC 30 Mon March 2026 expiry

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
13 Fri March 2026 0.2131.98 3.69
12 Thu March 2026 0.2131.98 3.69
11 Wed March 2026 0.2131.98 3.69
10 Tue March 2026 0.2131.98 3.69
09 Mon March 2026 0.2131.98 3.69

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
13 Fri March 2026 0.1033.24 1.21
12 Thu March 2026 0.1033.24 1.21
11 Wed March 2026 0.1026.00 1.26
10 Tue March 2026 0.1026.00 1.35
09 Mon March 2026 0.1026.00 1.63

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
13 Fri March 2026 0.1930.64 0.31
12 Thu March 2026 0.1930.64 0.31
11 Wed March 2026 0.1930.64 0.31
10 Tue March 2026 0.1930.64 0.31
09 Mon March 2026 0.1930.64 0.31

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
13 Fri March 2026 0.1031.08 0.64
12 Thu March 2026 0.1328.45 0.59
11 Wed March 2026 0.1028.45 0.52
10 Tue March 2026 0.1028.45 0.51
09 Mon March 2026 0.1128.45 0.51

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
13 Fri March 2026 1.2618.20 0.67
12 Thu March 2026 1.2618.20 0.67
11 Wed March 2026 1.2618.20 0.67
10 Tue March 2026 1.2618.20 0.67
09 Mon March 2026 1.2618.20 0.67

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
13 Fri March 2026 0.1325.25 0.3
12 Thu March 2026 0.1725.25 0.3
11 Wed March 2026 0.1923.00 0.29
10 Tue March 2026 0.1623.00 0.28
09 Mon March 2026 0.1926.90 0.28

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
13 Fri March 2026 0.1825.00 0.5
12 Thu March 2026 0.1825.00 0.5
11 Wed March 2026 0.1825.00 0.5
10 Tue March 2026 0.1825.00 0.5
09 Mon March 2026 0.1825.00 0.38

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
13 Fri March 2026 0.1621.40 0.24
12 Thu March 2026 0.2518.37 0.26
11 Wed March 2026 0.2518.00 0.26
10 Tue March 2026 0.2618.00 0.27
09 Mon March 2026 0.2421.50 0.27

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
13 Fri March 2026 0.3222.00 4
12 Thu March 2026 0.3222.00 4
11 Wed March 2026 0.3222.00 4
10 Tue March 2026 0.3222.00 4
09 Mon March 2026 0.3222.00 4

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
13 Fri March 2026 0.3510.83 0.16
12 Thu March 2026 0.3510.83 0.16
11 Wed March 2026 0.3510.83 0.16
10 Tue March 2026 0.3310.83 0.16
09 Mon March 2026 0.3310.83 0.11

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
13 Fri March 2026 0.368.71 0.42
12 Thu March 2026 0.368.71 0.42
11 Wed March 2026 0.388.71 0.38
10 Tue March 2026 0.388.71 0.38
09 Mon March 2026 0.588.71 0.26

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
13 Fri March 2026 0.2514.51 0.92
12 Thu March 2026 0.3714.51 1.31
11 Wed March 2026 0.4018.20 1.27
10 Tue March 2026 0.4218.20 1.31
09 Mon March 2026 0.3918.20 1.21

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
13 Fri March 2026 0.2916.70 0.26
12 Thu March 2026 0.4113.39 0.27
11 Wed March 2026 0.4613.39 0.27
10 Tue March 2026 0.4913.19 0.27
09 Mon March 2026 0.4513.50 0.28

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
13 Fri March 2026 0.3011.03 0.38
12 Thu March 2026 0.4911.03 0.42
11 Wed March 2026 0.5912.28 0.39
10 Tue March 2026 0.5812.65 0.39
09 Mon March 2026 0.486.33 0.44

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
13 Fri March 2026 0.3711.67 0.1
12 Thu March 2026 0.5711.67 0.11
11 Wed March 2026 0.5911.67 0.11
10 Tue March 2026 0.6812.10 0.12
09 Mon March 2026 0.5811.10 0.14

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
13 Fri March 2026 0.3811.95 0.09
12 Thu March 2026 0.6511.95 0.08
11 Wed March 2026 0.6611.95 0.08
10 Tue March 2026 0.7511.95 0.08
09 Mon March 2026 0.6211.95 0.08

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
13 Fri March 2026 0.4612.56 0.36
12 Thu March 2026 0.807.83 0.38
11 Wed March 2026 0.807.83 0.38
10 Tue March 2026 0.867.83 0.36
09 Mon March 2026 0.967.83 0.36

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
13 Fri March 2026 0.5111.65 0.37
12 Thu March 2026 0.898.30 0.39
11 Wed March 2026 0.958.95 0.43
10 Tue March 2026 1.089.87 0.45
09 Mon March 2026 0.8912.64 0.41

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
13 Fri March 2026 0.6110.45 0.76
12 Thu March 2026 1.056.99 0.83
11 Wed March 2026 1.208.54 0.79
10 Tue March 2026 1.2710.45 0.91
09 Mon March 2026 1.0210.45 0.92

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
13 Fri March 2026 0.707.53 0.51
12 Thu March 2026 1.227.53 0.46
11 Wed March 2026 1.307.53 0.44
10 Tue March 2026 1.5210.25 0.47
09 Mon March 2026 1.1510.25 0.5

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
13 Fri March 2026 0.816.81 0.48
12 Thu March 2026 1.496.81 0.42
11 Wed March 2026 1.646.81 0.47
10 Tue March 2026 1.766.51 0.53
09 Mon March 2026 1.426.63 0.66

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
13 Fri March 2026 1.025.88 0.34
12 Thu March 2026 2.045.88 0.35
11 Wed March 2026 1.916.52 0.48
10 Tue March 2026 2.076.87 0.48
09 Mon March 2026 1.556.87 0.57

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
13 Fri March 2026 1.137.70 0.72
12 Thu March 2026 2.055.21 0.63
11 Wed March 2026 2.095.52 0.74
10 Tue March 2026 2.414.99 0.68
09 Mon March 2026 1.837.07 0.75

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
13 Fri March 2026 1.356.57 6.19
12 Thu March 2026 2.404.59 6.92
11 Wed March 2026 2.534.68 6.92
10 Tue March 2026 2.824.31 1.1
09 Mon March 2026 2.145.95 2.12

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
13 Fri March 2026 1.585.76 0.71
12 Thu March 2026 2.834.00 0.65
11 Wed March 2026 2.794.32 0.77
10 Tue March 2026 3.283.80 0.89
09 Mon March 2026 2.455.75 0.94

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
13 Fri March 2026 1.895.53 0.79
12 Thu March 2026 3.263.51 1.05
11 Wed March 2026 3.283.79 1.07
10 Tue March 2026 3.773.46 1.13
09 Mon March 2026 2.865.13 0.34

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
13 Fri March 2026 2.214.82 1.11
12 Thu March 2026 3.823.08 1.35
11 Wed March 2026 3.723.23 1.12
10 Tue March 2026 4.302.95 0.94
09 Mon March 2026 3.214.46 0.9

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
13 Fri March 2026 2.614.22 0.84
12 Thu March 2026 4.472.60 1.57
11 Wed March 2026 4.292.84 1.58
10 Tue March 2026 4.902.53 1.47
09 Mon March 2026 3.754.00 1.47

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
13 Fri March 2026 3.013.65 1.24
12 Thu March 2026 5.912.25 4.17
11 Wed March 2026 5.512.39 3.28
10 Tue March 2026 5.512.17 4.61
09 Mon March 2026 4.233.57 2.78

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
13 Fri March 2026 3.513.22 2.75
12 Thu March 2026 6.831.65 2.11
11 Wed March 2026 5.991.91 1.82
10 Tue March 2026 6.281.79 1.82
09 Mon March 2026 4.803.13 1.76

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
13 Fri March 2026 4.452.64 3.63
12 Thu March 2026 6.411.65 3.61
11 Wed March 2026 6.311.82 3.94
10 Tue March 2026 7.101.60 2.58
09 Mon March 2026 5.282.75 2.13

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
13 Fri March 2026 4.872.41 12
12 Thu March 2026 5.652.91 5.5
11 Wed March 2026 5.652.91 5.5
10 Tue March 2026 5.652.91 5.5
09 Mon March 2026 5.652.91 5.5

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
13 Fri March 2026 5.312.03 17.07
12 Thu March 2026 8.001.21 22.8
11 Wed March 2026 8.481.33 20.17
10 Tue March 2026 8.481.18 19.25
09 Mon March 2026 6.492.04 14.14

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
13 Fri March 2026 8.731.46 4.95
12 Thu March 2026 8.730.87 1
11 Wed March 2026 8.731.64 0.63
10 Tue March 2026 8.731.64 0.63
09 Mon March 2026 8.731.64 0.63

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
13 Fri March 2026 12.520.47 12
12 Thu March 2026 12.520.47 12
11 Wed March 2026 12.520.51 12.5
10 Tue March 2026 12.520.46 13
09 Mon March 2026 12.521.25 15

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top