Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 90.54 and 94.51
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 93.803333333333 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 97.77 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-3.18%) | 95.70 | 92.39 - 96.36 | 0.864 times | Mon 11 May 2026 | 95.70 (-4.91%) | 100.39 | 95.50 - 100.47 | 1.4504 times | Fri 08 May 2026 | 100.64 (3.91%) | 97.40 | 96.70 - 101.95 | 3.1765 times | Thu 07 May 2026 | 96.85 (2.01%) | 95.44 | 94.16 - 97.35 | 1.0534 times | Wed 06 May 2026 | 94.94 (2.17%) | 94.00 | 93.62 - 96.60 | 0.9239 times | Tue 05 May 2026 | 92.92 (0.43%) | 92.80 | 91.40 - 93.20 | 0.4051 times | Mon 04 May 2026 | 92.52 (0.95%) | 92.95 | 91.75 - 93.71 | 0.4591 times | Thu 30 April 2026 | 91.65 (-1.66%) | 93.00 | 90.80 - 93.00 | 0.6269 times | Wed 29 April 2026 | 93.20 (-1.51%) | 94.98 | 93.00 - 95.72 | 0.5307 times | Tue 28 April 2026 | 94.63 (-0.82%) | 95.50 | 94.00 - 95.88 | 0.51 times | Mon 27 April 2026 | 95.41 (2.37%) | 94.62 | 94.13 - 96.50 | 0.9684 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 88.49 and 96.57
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-7.93%) | 100.39 | 92.39 - 100.47 | 0.6455 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.6786 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.7353 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.9594 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.789 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 1.0312 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.8241 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.9666 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.489 times | Fri 13 March 2026 | 83.20 (-2.85%) | 83.70 | 81.40 - 88.39 | 0.8813 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.8993 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 86.76 and 97.31
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 95.336666666667 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (1.1%) | 92.95 | 91.40 - 101.95 | 0.5751 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 1.0026 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1191 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0178 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.163 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3355 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3196 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8839 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.0122 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5712 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.8125 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 61.38 and 108.47
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 98.036666666667 |
| Yearly Target 4 | 118.89 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.66 (-23.91%) | 122.30 | 77.18 - 124.27 | 0.3745 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1115 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4321 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5559 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5903 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1557 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0555 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1462 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4292 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.149 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0644 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.02
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 94.53 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.56 |
| 50 day DMA | 89.03 |
| 100 day DMA | 97.65 |
| 150 day DMA | 102.79 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 96.35 | 96.67 |
| 12 day EMA | 94.43 | 94.75 | 94.58 |
| 20 day EMA | 93.28 | 93.34 | 93.09 |
| 35 day EMA | 92 | 91.96 | 91.74 |
| 50 day EMA | 90.33 | 90.24 | 90.02 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.21 | 95.57 |
| 12 day SMA | 94.53 | 94.58 | 94.46 |
| 20 day SMA | 93.77 | 93.6 | 93.21 |
| 35 day SMA | 89.56 | 89.29 | 88.92 |
| 50 day SMA | 89.03 | 89.08 | 89.07 |
| 100 day SMA | 97.65 | 97.81 | 97.92 |
| 150 day SMA | 102.79 | 102.88 | 102.95 |
| 200 day SMA | 103.91 | 104.02 | 104.12 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 38.29
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 41.74
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 93.05 | 96.51 | 92.69 to 96.51 | 1.06 times |
| 11 Mon | 95.89 | 100.90 | 95.62 to 100.90 | 1.06 times |
| 08 Fri | 101.27 | 98.42 | 96.90 to 102.49 | 1.05 times |
| 07 Thu | 97.46 | 96.00 | 94.35 to 97.94 | 0.93 times |
| 06 Wed | 95.59 | 94.19 | 93.86 to 97.20 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 93.60 | 96.58 | 93.41 to 96.63 | 1.38 times |
| 11 Mon | 96.63 | 102.35 | 96.40 to 102.35 | 1.19 times |
| 08 Fri | 101.99 | 98.11 | 97.65 to 103.08 | 0.91 times |
| 07 Thu | 98.01 | 96.34 | 95.00 to 98.40 | 0.77 times |
| 06 Wed | 96.19 | 95.38 | 94.50 to 97.54 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 94.50 | 96.25 | 94.50 to 96.87 | 1.84 times |
| 11 Mon | 97.10 | 102.00 | 97.01 to 102.00 | 1.61 times |
| 08 Fri | 102.40 | 98.45 | 98.45 to 103.50 | 0.7 times |
| 07 Thu | 98.05 | 96.98 | 95.80 to 98.35 | 0.44 times |
| 06 Wed | 96.80 | 95.71 | 95.30 to 97.35 | 0.41 times |
Option chain for National Buildings NBCC 26 Tue May 2026 expiry
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.29 | 12.50 | 0.17 |
| 11 Mon May 2026 | 0.50 | 12.50 | 0.12 |
| 08 Fri May 2026 | 1.32 | 7.54 | 0.11 |
| 07 Thu May 2026 | 0.65 | 15.00 | 0.29 |
| 06 Wed May 2026 | 0.48 | 15.00 | 0.37 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.41 | 13.15 | 0.39 |
| 11 Mon May 2026 | 0.72 | 6.68 | 0.37 |
| 08 Fri May 2026 | 1.80 | 6.68 | 0.43 |
| 07 Thu May 2026 | 0.92 | 9.22 | 0.34 |
| 06 Wed May 2026 | 0.69 | 13.08 | 0.35 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.50 | 9.06 | 0.2 |
| 11 Mon May 2026 | 0.83 | 9.06 | 0.19 |
| 08 Fri May 2026 | 2.12 | 5.82 | 0.16 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.58 | 8.21 | 0.54 |
| 11 Mon May 2026 | 1.00 | 8.21 | 0.56 |
| 08 Fri May 2026 | 2.46 | 5.18 | 0.58 |
| 07 Thu May 2026 | 1.30 | 7.49 | 0.75 |
| 06 Wed May 2026 | 0.98 | 10.00 | 0.79 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.79 | 9.20 | 0.26 |
| 11 Mon May 2026 | 1.32 | 7.47 | 0.26 |
| 08 Fri May 2026 | 3.23 | 3.85 | 0.32 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.95 | 6.67 | 0.2 |
| 11 Mon May 2026 | 1.57 | 6.67 | 0.22 |
| 08 Fri May 2026 | 3.69 | 3.52 | 0.31 |
| 07 Thu May 2026 | 2.03 | 9.30 | 0.08 |
| 06 Wed May 2026 | 1.39 | 9.30 | 0.1 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.10 | 7.91 | 0.35 |
| 11 Mon May 2026 | 1.83 | 5.94 | 0.39 |
| 08 Fri May 2026 | 4.21 | 2.84 | 0.58 |
| 07 Thu May 2026 | 2.37 | 6.17 | 0.2 |
| 06 Wed May 2026 | 1.86 | 6.17 | 0.2 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.28 | 5.24 | 0.93 |
| 11 Mon May 2026 | 2.12 | 5.24 | 0.91 |
| 08 Fri May 2026 | 4.74 | 2.42 | 1.42 |
| 07 Thu May 2026 | 2.67 | 6.00 | 0.03 |
| 06 Wed May 2026 | 2.10 | 6.00 | 0.06 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 6.36 | 0.49 |
| 11 Mon May 2026 | 2.49 | 4.50 | 0.45 |
| 08 Fri May 2026 | 5.39 | 2.10 | 0.83 |
| 07 Thu May 2026 | 3.22 | 3.63 | 0.97 |
| 06 Wed May 2026 | 2.49 | 6.83 | 0.33 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.76 | 5.62 | 0.6 |
| 11 Mon May 2026 | 2.91 | 3.96 | 0.71 |
| 08 Fri May 2026 | 6.16 | 1.86 | 1.07 |
| 07 Thu May 2026 | 3.55 | 3.03 | 0.07 |
| 06 Wed May 2026 | 2.85 | 5.65 | 0.07 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.04 | 4.81 | 0.54 |
| 11 Mon May 2026 | 3.30 | 3.34 | 0.6 |
| 08 Fri May 2026 | 6.88 | 1.37 | 0.79 |
| 07 Thu May 2026 | 4.16 | 2.60 | 1.79 |
| 06 Wed May 2026 | 3.28 | 3.63 | 1.89 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.35 | 4.16 | 0.6 |
| 11 Mon May 2026 | 3.82 | 2.88 | 0.61 |
| 08 Fri May 2026 | 7.45 | 1.19 | 0.68 |
| 07 Thu May 2026 | 4.82 | 2.29 | 0.62 |
| 06 Wed May 2026 | 3.78 | 3.08 | 0.42 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.69 | 3.58 | 0.89 |
| 11 Mon May 2026 | 8.40 | 2.41 | 1.2 |
| 08 Fri May 2026 | 8.40 | 0.96 | 1.01 |
| 07 Thu May 2026 | 5.33 | 1.85 | 0.99 |
| 06 Wed May 2026 | 4.29 | 2.61 | 0.83 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.18 | 3.05 | 0.73 |
| 11 Mon May 2026 | 5.28 | 2.00 | 0.68 |
| 08 Fri May 2026 | 9.98 | 0.84 | 0.58 |
| 07 Thu May 2026 | 6.24 | 1.51 | 1.05 |
| 06 Wed May 2026 | 4.90 | 2.21 | 1.08 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.66 | 2.52 | 1.71 |
| 11 Mon May 2026 | 6.30 | 1.65 | 1.09 |
| 08 Fri May 2026 | 10.08 | 0.66 | 1.31 |
| 07 Thu May 2026 | 6.78 | 1.29 | 1.4 |
| 06 Wed May 2026 | 5.55 | 1.86 | 1.29 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.21 | 2.07 | 1.16 |
| 11 Mon May 2026 | 6.21 | 1.34 | 1.02 |
| 08 Fri May 2026 | 11.00 | 0.54 | 1.02 |
| 07 Thu May 2026 | 6.37 | 2.00 | 1.1 |
| 06 Wed May 2026 | 6.37 | 2.00 | 1.1 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.89 | 1.67 | 3.02 |
| 11 Mon May 2026 | 6.87 | 1.08 | 3 |
| 08 Fri May 2026 | 11.99 | 0.45 | 3.25 |
| 07 Thu May 2026 | 8.42 | 0.83 | 3.26 |
| 06 Wed May 2026 | 7.01 | 1.27 | 3.12 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.78 | 0.85 | 25 |
| 11 Mon May 2026 | 8.78 | 0.57 | 20.33 |
| 08 Fri May 2026 | 8.78 | 0.27 | 20 |
| 07 Thu May 2026 | 8.78 | 0.46 | 24.67 |
| 06 Wed May 2026 | 8.78 | 0.71 | 26 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.76 | 0.24 | 1 |
| 11 Mon May 2026 | 15.76 | 0.24 | 1 |
| 08 Fri May 2026 | 15.76 | 0.24 | 1 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.01 | 0.54 | 13.4 |
| 11 Mon May 2026 | 12.00 | 0.37 | 17.57 |
| 08 Fri May 2026 | 17.40 | 0.20 | 22.17 |
| 07 Thu May 2026 | 12.27 | 0.32 | 25 |
| 06 Wed May 2026 | 12.27 | 0.48 | 24.33 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.67 | 0.84 | 5 |
| 11 Mon May 2026 | 17.67 | 0.84 | 5 |
| 08 Fri May 2026 | 17.67 | 0.84 | 5 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.49 | 1.30 | 0.5 |
| 11 Mon May 2026 | 19.49 | 1.30 | 0.5 |
| 08 Fri May 2026 | 19.49 | 1.30 | 0.5 |
| 07 Thu May 2026 | 13.15 | 1.30 | 0.67 |
| 06 Wed May 2026 | 13.15 | 1.30 | 0.67 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.55 | 0.19 | 23.25 |
| 11 Mon May 2026 | 21.55 | 0.15 | 22.75 |
| 08 Fri May 2026 | 21.55 | 0.09 | 22.5 |
| 07 Thu May 2026 | 15.81 | 0.15 | 24.25 |
| 06 Wed May 2026 | 15.86 | 0.22 | 26 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
