NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 116.82 and 119.47
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 117.39 |
| Intraday Target 3 | 118.89666666667 |
| Intraday Target 4 | 120.04 |
| Intraday Target 5 | 121.55 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.54 (-0.93%) | 120.40 | 117.75 - 120.40 | 0.6203 times | Mon 05 January 2026 | 119.65 (-2.46%) | 122.70 | 118.52 - 124.27 | 0.8529 times | Fri 02 January 2026 | 122.67 (0.47%) | 122.50 | 121.51 - 123.43 | 0.5693 times | Thu 01 January 2026 | 122.10 (0.27%) | 122.30 | 121.21 - 123.79 | 0.6114 times | Wed 31 December 2025 | 121.77 (-0.12%) | 122.20 | 121.42 - 123.13 | 0.4077 times | Tue 30 December 2025 | 121.92 (-0.14%) | 121.89 | 120.72 - 122.50 | 0.6903 times | Mon 29 December 2025 | 122.09 (0.02%) | 125.85 | 121.70 - 125.85 | 2.3457 times | Fri 26 December 2025 | 122.06 (5.08%) | 116.51 | 116.16 - 122.50 | 3.0845 times | Wed 24 December 2025 | 116.16 (-0.09%) | 116.00 | 115.50 - 117.37 | 0.3791 times | Tue 23 December 2025 | 116.27 (-0.08%) | 116.99 | 115.62 - 117.20 | 0.4387 times | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 0.9125 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 114.89 and 121.41
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 120.18666666667 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.54 (-3.37%) | 122.70 | 117.75 - 124.27 | 0.3654 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.1471 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1943 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.4002 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.7109 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5393 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.589 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.3901 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.2206 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.443 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.1063 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 114.89 and 121.41
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 120.18666666667 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.54 (-2.65%) | 122.30 | 117.75 - 124.27 | 0.1686 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2032 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1888 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7963 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9119 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5146 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.732 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2778 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7209 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4858 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9808 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 114.89 and 121.41
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 120.18666666667 |
| Yearly Target 4 | 122.62 |
| Yearly Target 5 | 126.71 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.54 (-2.65%) | 122.30 | 117.75 - 124.27 | 0.0149 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.153 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5229 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6141 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6124 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1989 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0949 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1891 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4453 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1546 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0668 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.13
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 119.44 |
| 20 day DMA | 115.54 |
| 35 day DMA | 115.23 |
| 50 day DMA | 114.82 |
| 100 day DMA | 111.26 |
| 150 day DMA | 113.09 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 120.94 | 121.58 |
| 12 day EMA | 118.94 | 119.01 | 118.89 |
| 20 day EMA | 117.49 | 117.38 | 117.14 |
| 35 day EMA | 116.1 | 115.96 | 115.74 |
| 50 day EMA | 115.21 | 115.07 | 114.88 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.62 | 122.11 |
| 12 day SMA | 119.44 | 118.58 | 117.74 |
| 20 day SMA | 115.54 | 115.01 | 114.64 |
| 35 day SMA | 115.23 | 115.18 | 115.03 |
| 50 day SMA | 114.82 | 114.69 | 114.52 |
| 100 day SMA | 111.26 | 111.16 | 111.02 |
| 150 day SMA | 113.09 | 113.13 | 113.16 |
| 200 day SMA | 109.08 | 108.87 | 108.67 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 53.4
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 56.18
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 118.99 | 120.40 | 118.05 to 120.78 | 0.98 times |
| 05 Mon | 120.02 | 123.29 | 118.95 to 124.59 | 0.98 times |
| 02 Fri | 123.48 | 122.99 | 122.32 to 123.98 | 1 times |
| 01 Thu | 122.81 | 122.78 | 121.84 to 124.03 | 1.02 times |
| 31 Wed | 122.25 | 123.50 | 122.05 to 123.80 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 119.44 | 121.01 | 118.46 to 121.01 | 1.24 times |
| 05 Mon | 120.48 | 124.45 | 119.39 to 125.00 | 1.08 times |
| 02 Fri | 124.03 | 123.09 | 123.09 to 124.49 | 0.91 times |
| 01 Thu | 123.39 | 123.99 | 122.66 to 124.30 | 0.91 times |
| 31 Wed | 122.91 | 123.95 | 122.52 to 124.04 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 120.36 | 121.30 | 119.70 to 121.50 | 2.1 times |
| 05 Mon | 121.35 | 124.30 | 120.60 to 124.30 | 1.23 times |
| 02 Fri | 123.73 | 124.95 | 123.73 to 125.01 | 0.58 times |
| 01 Thu | 123.40 | 123.93 | 123.40 to 123.93 | 0.65 times |
| 31 Wed | 123.58 | 124.43 | 123.57 to 124.43 | 0.43 times |
Option chain for National Buildings NBCC 27 Tue January 2026 expiry
NationalBuildings NBCC Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.22 | 16.00 | 0.03 |
| 05 Mon January 2026 | 0.23 | 16.00 | 0.03 |
| 02 Fri January 2026 | 0.46 | 16.00 | 0.02 |
| 01 Thu January 2026 | 0.50 | 16.00 | 0.02 |
| 31 Wed December 2025 | 0.49 | 16.00 | 0.02 |
NationalBuildings NBCC Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.35 | 12.01 | 0.01 |
| 05 Mon January 2026 | 0.38 | 12.01 | 0.01 |
| 02 Fri January 2026 | 0.80 | 12.01 | 0 |
| 01 Thu January 2026 | 0.87 | 13.00 | 0.01 |
| 31 Wed December 2025 | 0.83 | 12.00 | 0 |
NationalBuildings NBCC Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.61 | 9.17 | 0.02 |
| 05 Mon January 2026 | 1.46 | 9.17 | 0.02 |
| 02 Fri January 2026 | 1.46 | 9.17 | 0.02 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.70 | 11.68 | 0.04 |
| 05 Mon January 2026 | 0.81 | 11.36 | 0.04 |
| 02 Fri January 2026 | 1.71 | 8.39 | 0.03 |
| 01 Thu January 2026 | 1.74 | 9.22 | 0.02 |
| 31 Wed December 2025 | 1.68 | 8.79 | 0.02 |
NationalBuildings NBCC Option strike: 129.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.81 | 10.73 | 0.35 |
| 05 Mon January 2026 | 0.95 | 10.73 | 0.33 |
| 02 Fri January 2026 | 1.96 | 7.51 | 0.14 |
| 01 Thu January 2026 | 1.96 | 8.37 | 0.04 |
| 31 Wed December 2025 | 1.90 | 8.37 | 0.04 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.97 | 9.63 | 0.03 |
| 05 Mon January 2026 | 1.13 | 6.73 | 0.02 |
| 02 Fri January 2026 | 2.24 | 6.73 | 0.02 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.11 | 9.58 | 0.18 |
| 05 Mon January 2026 | 1.33 | 8.70 | 0.27 |
| 02 Fri January 2026 | 2.55 | 6.14 | 0.28 |
| 01 Thu January 2026 | 2.51 | 6.54 | 0.08 |
| 31 Wed December 2025 | 2.46 | 6.54 | 0.08 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.32 | 8.05 | 0.16 |
| 05 Mon January 2026 | 1.56 | 8.05 | 0.16 |
| 02 Fri January 2026 | 2.90 | 5.56 | 0.2 |
| 01 Thu January 2026 | 2.80 | 5.91 | 0.18 |
| 31 Wed December 2025 | 2.70 | 5.91 | 0.19 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.52 | 7.50 | 0.2 |
| 05 Mon January 2026 | 1.81 | 6.84 | 0.22 |
| 02 Fri January 2026 | 3.30 | 4.76 | 0.22 |
| 01 Thu January 2026 | 3.22 | 5.35 | 0.2 |
| 31 Wed December 2025 | 3.09 | 5.69 | 0.19 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.76 | 6.68 | 0.39 |
| 05 Mon January 2026 | 2.10 | 6.10 | 0.41 |
| 02 Fri January 2026 | 3.72 | 4.32 | 0.46 |
| 01 Thu January 2026 | 3.61 | 4.71 | 0.49 |
| 31 Wed December 2025 | 3.52 | 5.10 | 0.63 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.05 | 5.96 | 0.44 |
| 05 Mon January 2026 | 2.46 | 5.45 | 0.43 |
| 02 Fri January 2026 | 4.20 | 3.69 | 0.59 |
| 01 Thu January 2026 | 4.04 | 4.20 | 0.5 |
| 31 Wed December 2025 | 3.85 | 4.59 | 0.65 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.40 | 5.75 | 0.4 |
| 05 Mon January 2026 | 2.84 | 4.82 | 0.52 |
| 02 Fri January 2026 | 4.72 | 3.24 | 0.7 |
| 01 Thu January 2026 | 4.55 | 3.65 | 0.81 |
| 31 Wed December 2025 | 4.34 | 4.14 | 0.91 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.74 | 4.69 | 0.86 |
| 05 Mon January 2026 | 3.25 | 4.22 | 0.94 |
| 02 Fri January 2026 | 5.29 | 2.96 | 1.3 |
| 01 Thu January 2026 | 5.09 | 3.20 | 1.35 |
| 31 Wed December 2025 | 4.82 | 3.61 | 1.16 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.17 | 4.10 | 0.53 |
| 05 Mon January 2026 | 3.72 | 3.71 | 0.66 |
| 02 Fri January 2026 | 5.91 | 2.40 | 0.77 |
| 01 Thu January 2026 | 5.68 | 2.79 | 0.6 |
| 31 Wed December 2025 | 5.48 | 3.11 | 0.65 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.63 | 3.58 | 0.48 |
| 05 Mon January 2026 | 6.54 | 3.22 | 5.13 |
| 02 Fri January 2026 | 6.54 | 2.56 | 5 |
| 01 Thu January 2026 | 6.54 | 2.56 | 5 |
| 31 Wed December 2025 | 6.54 | 2.67 | 4.25 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.13 | 3.09 | 1.12 |
| 05 Mon January 2026 | 4.75 | 2.81 | 1.46 |
| 02 Fri January 2026 | 7.00 | 1.78 | 1.61 |
| 01 Thu January 2026 | 6.61 | 2.07 | 1.58 |
| 31 Wed December 2025 | 6.61 | 2.38 | 1.59 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.67 | 2.64 | 2.8 |
| 05 Mon January 2026 | 5.48 | 2.36 | 3.29 |
| 02 Fri January 2026 | 8.00 | 1.53 | 2.74 |
| 01 Thu January 2026 | 8.11 | 1.85 | 2.56 |
| 31 Wed December 2025 | 8.11 | 2.02 | 2.49 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.32 | 2.26 | 3.53 |
| 05 Mon January 2026 | 6.09 | 2.04 | 3.51 |
| 02 Fri January 2026 | 8.44 | 1.25 | 4.5 |
| 01 Thu January 2026 | 8.64 | 1.53 | 4.48 |
| 31 Wed December 2025 | 8.30 | 1.71 | 4.56 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.98 | 1.95 | 4.23 |
| 05 Mon January 2026 | 6.71 | 1.70 | 4.36 |
| 02 Fri January 2026 | 9.48 | 1.08 | 3.97 |
| 01 Thu January 2026 | 9.14 | 1.30 | 4.08 |
| 31 Wed December 2025 | 8.69 | 1.52 | 3.8 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.40 | 1.58 | 12 |
| 05 Mon January 2026 | 10.40 | 1.47 | 8.2 |
| 02 Fri January 2026 | 10.40 | 0.93 | 8.4 |
| 01 Thu January 2026 | 10.40 | 1.19 | 8.2 |
| 31 Wed December 2025 | 10.40 | 1.19 | 8.4 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.04 | 1.33 | 14.4 |
| 05 Mon January 2026 | 4.04 | 1.24 | 14.4 |
| 02 Fri January 2026 | 4.04 | 0.78 | 11.8 |
| 01 Thu January 2026 | 4.04 | 1.02 | 13.4 |
| 31 Wed December 2025 | 4.04 | 1.09 | 13.4 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.55 | 1.09 | 16.33 |
| 05 Mon January 2026 | 5.55 | 1.02 | 16 |
| 02 Fri January 2026 | 5.55 | 0.65 | 14.33 |
| 01 Thu January 2026 | 5.55 | 0.97 | 17.67 |
| 31 Wed December 2025 | 5.55 | 0.97 | 17.67 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.76 | 0.75 | 4.89 |
| 05 Mon January 2026 | 10.82 | 0.72 | 5.13 |
| 02 Fri January 2026 | 13.95 | 0.48 | 5.29 |
| 01 Thu January 2026 | 13.95 | 0.60 | 5.06 |
| 31 Wed December 2025 | 12.80 | 0.70 | 5.38 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.00 | 0.34 | 0.94 |
| 05 Mon January 2026 | 7.00 | 0.34 | 0.94 |
| 02 Fri January 2026 | 7.00 | 0.34 | 0.94 |
| 01 Thu January 2026 | 7.00 | 0.41 | 1.17 |
| 31 Wed December 2025 | 7.00 | 0.50 | 1.06 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.50 | 0.42 | 28 |
| 05 Mon January 2026 | 6.50 | 0.41 | 27.67 |
| 02 Fri January 2026 | 6.50 | 0.38 | 27.33 |
| 01 Thu January 2026 | 6.50 | 0.38 | 27.33 |
| 31 Wed December 2025 | 6.50 | 0.43 | 27.33 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.53 | 0.43 | 3.25 |
| 05 Mon January 2026 | 14.66 | 0.43 | 4.33 |
| 02 Fri January 2026 | 14.66 | 0.70 | 5.33 |
| 01 Thu January 2026 | 14.66 | 0.70 | 5.33 |
| 31 Wed December 2025 | 14.66 | 0.70 | 5.33 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.00 | 0.30 | 15.14 |
| 05 Mon January 2026 | 21.00 | 0.30 | 17.29 |
| 02 Fri January 2026 | 21.00 | 0.23 | 17.71 |
| 01 Thu January 2026 | 21.00 | 0.27 | 17.14 |
| 31 Wed December 2025 | 21.00 | 0.32 | 16.86 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


