Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 100.66 and 105.49
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 101.81 |
| Intraday Target 3 | 104.33333333333 |
| Intraday Target 4 | 106.64 |
| Intraday Target 5 | 109.16 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (-0.28%) | 104.59 | 102.03 - 106.86 | 1.8941 times | Mon 01 June 2026 | 104.40 (4.13%) | 101.70 | 99.06 - 105.75 | 1.9291 times | Fri 29 May 2026 | 100.26 (1.17%) | 99.65 | 99.43 - 102.67 | 1.2174 times | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 1.1083 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 1.2729 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 1.4121 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.4592 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.2258 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.2313 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.2499 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.3748 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 101.59 and 109.39
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 103.34333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (3.84%) | 101.70 | 99.06 - 106.86 | 1.4766 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.9352 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5952 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.0805 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.3704 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.6003 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.7832 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.6441 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.8418 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.6728 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.7891 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.59 and 109.39
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 103.34333333333 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (3.84%) | 101.70 | 99.06 - 106.86 | 0.414 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.3965 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9274 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.0352 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9415 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0757 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2353 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2206 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8176 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9363 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5284 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 67.1 and 114.19
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 79.44 |
| Yearly Target 3 | 101.85333333333 |
| Yearly Target 4 | 126.53 |
| Yearly Target 5 | 148.94 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.11 (-14.5%) | 122.30 | 77.18 - 124.27 | 0.4756 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0998 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4066 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5396 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5841 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1436 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0444 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1342 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4247 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1475 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0637 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Buildings NBCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 96.64 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.7 |
| 50 day DMA | 91.35 |
| 100 day DMA | 94.89 |
| 150 day DMA | 101.37 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 99.92 | 97.68 |
| 12 day EMA | 98.32 | 97.27 | 95.98 |
| 20 day EMA | 96.64 | 95.85 | 94.95 |
| 35 day EMA | 93.97 | 93.37 | 92.72 |
| 50 day EMA | 91.81 | 91.31 | 90.78 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 99.22 | 97.3 |
| 12 day SMA | 96.64 | 95.92 | 95.13 |
| 20 day SMA | 96.19 | 95.61 | 94.97 |
| 35 day SMA | 94.7 | 94.24 | 93.79 |
| 50 day SMA | 91.35 | 90.93 | 90.51 |
| 100 day SMA | 94.89 | 95.07 | 95.24 |
| 150 day SMA | 101.37 | 101.43 | 101.47 |
| 200 day SMA | 102.89 | 102.92 | 102.95 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 43.02
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 46.9
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 105.20 | 102.90 | 99.65 to 106.70 | 1.1 times |
| 29 Fri | 101.72 | 100.90 | 100.10 to 103.68 | 1.06 times |
| 27 Wed | 100.09 | 96.50 | 96.35 to 100.72 | 1.03 times |
| 26 Tue | 96.50 | 98.49 | 95.00 to 100.55 | 0.98 times |
| 25 Mon | 97.49 | 95.71 | 95.71 to 100.48 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 105.76 | 102.55 | 100.44 to 107.24 | 1.21 times |
| 29 Fri | 102.08 | 101.67 | 101.41 to 104.14 | 1.27 times |
| 27 Wed | 100.58 | 98.07 | 98.07 to 101.21 | 1.08 times |
| 26 Tue | 97.13 | 98.46 | 95.76 to 100.45 | 0.84 times |
| 25 Mon | 98.12 | 97.00 | 97.00 to 100.72 | 0.6 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 106.00 | 102.55 | 101.01 to 106.70 | 1.64 times |
| 29 Fri | 102.41 | 101.65 | 101.65 to 103.95 | 1 times |
| 27 Wed | 100.80 | 99.62 | 99.41 to 100.80 | 0.36 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.52 | 15.75 | 0 |
| 29 Fri May 2026 | 0.86 | 15.75 | 0.01 |
| 27 Wed May 2026 | 0.71 | 15.75 | 0.01 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.17 | 13.50 | 0.01 |
| 29 Fri May 2026 | 1.22 | 13.50 | 0.02 |
| 27 Wed May 2026 | 1.03 | 13.50 | 0.04 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.73 | 7.33 | 0.09 |
| 29 Fri May 2026 | 1.59 | 12.85 | 0.02 |
| 27 Wed May 2026 | 1.32 | 12.85 | 0.02 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 6.02 | 0.62 |
| 29 Fri May 2026 | 1.96 | 9.62 | 0.66 |
| 27 Wed May 2026 | 1.70 | 9.62 | 0.9 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.79 | 5.41 | 0.23 |
| 29 Fri May 2026 | 2.33 | 10.83 | 0.04 |
| 27 Wed May 2026 | 1.92 | 10.83 | 0.05 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.26 | 4.84 | 0.76 |
| 29 Fri May 2026 | 2.69 | 8.11 | 1.06 |
| 27 Wed May 2026 | 2.15 | 8.11 | 1.15 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.69 | 4.34 | 0.16 |
| 29 Fri May 2026 | 2.94 | 6.27 | 0.11 |
| 27 Wed May 2026 | 2.49 | 7.29 | 0.07 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.21 | 3.81 | 1.38 |
| 29 Fri May 2026 | 3.27 | 5.78 | 0.35 |
| 27 Wed May 2026 | 2.77 | 7.86 | 0.32 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.68 | 3.39 | 0.64 |
| 29 Fri May 2026 | 3.66 | 5.13 | 0.37 |
| 27 Wed May 2026 | 3.18 | 10.60 | 0.14 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.35 | 2.95 | 0.71 |
| 29 Fri May 2026 | 4.13 | 4.48 | 0.28 |
| 27 Wed May 2026 | 3.56 | 5.33 | 0.43 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.87 | 2.61 | 0.76 |
| 29 Fri May 2026 | 4.49 | 4.11 | 0.42 |
| 27 Wed May 2026 | 3.96 | 6.97 | 0.05 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.52 | 2.25 | 0.42 |
| 29 Fri May 2026 | 5.14 | 3.46 | 0.47 |
| 27 Wed May 2026 | 4.42 | 4.30 | 0.37 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.20 | 1.94 | 0.86 |
| 29 Fri May 2026 | 5.58 | 3.17 | 0.53 |
| 27 Wed May 2026 | 4.92 | 3.82 | 0.38 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.65 | 1.68 | 1.03 |
| 29 Fri May 2026 | 6.36 | 2.70 | 0.58 |
| 27 Wed May 2026 | 5.53 | 3.41 | 0.72 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.78 | 1.43 | 0.8 |
| 29 Fri May 2026 | 6.83 | 2.42 | 0.53 |
| 27 Wed May 2026 | 5.98 | 2.95 | 0.4 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.60 | 1.27 | 3.22 |
| 29 Fri May 2026 | 7.79 | 2.09 | 2.95 |
| 27 Wed May 2026 | 6.58 | 2.56 | 2.52 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.28 | 1.06 | 0.93 |
| 29 Fri May 2026 | 8.43 | 1.71 | 0.61 |
| 27 Wed May 2026 | 7.31 | 2.26 | 0.62 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.79 | 0.90 | 3.67 |
| 29 Fri May 2026 | 8.67 | 1.54 | 3.25 |
| 27 Wed May 2026 | 7.95 | 2.00 | 3.22 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.30 | 0.80 | 1.91 |
| 29 Fri May 2026 | 11.30 | 1.27 | 1.65 |
| 27 Wed May 2026 | 8.66 | 1.69 | 1.57 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.00 | 0.69 | 2.09 |
| 29 Fri May 2026 | 11.50 | 1.11 | 1.63 |
| 27 Wed May 2026 | 9.38 | 1.43 | 1.5 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.37 | 0.53 | 4.34 |
| 29 Fri May 2026 | 12.00 | 0.81 | 2.93 |
| 27 Wed May 2026 | 11.12 | 1.05 | 1.87 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.15 | 0.28 | 68 |
| 29 Fri May 2026 | 14.15 | 0.39 | 72 |
| 27 Wed May 2026 | 14.15 | 0.50 | 88 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.00 | 0.20 | 2.91 |
| 29 Fri May 2026 | 21.70 | 0.32 | 2.96 |
| 27 Wed May 2026 | 20.50 | 0.24 | 2.74 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
