ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 120.37 and 122.95

Intraday Target 1119.79
Intraday Target 2120.94
Intraday Target 3122.36666666667
Intraday Target 4123.52
Intraday Target 5124.95

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 01 January 2026 122.10 (0.27%) 122.30 121.21 - 123.79 0.5677 times
Wed 31 December 2025 121.77 (-0.12%) 122.20 121.42 - 123.13 0.3785 times
Tue 30 December 2025 121.92 (-0.14%) 121.89 120.72 - 122.50 0.6409 times
Mon 29 December 2025 122.09 (0.02%) 125.85 121.70 - 125.85 2.1779 times
Fri 26 December 2025 122.06 (5.08%) 116.51 116.16 - 122.50 2.8639 times
Wed 24 December 2025 116.16 (-0.09%) 116.00 115.50 - 117.37 0.352 times
Tue 23 December 2025 116.27 (-0.08%) 116.99 115.62 - 117.20 0.4073 times
Mon 22 December 2025 116.36 (2.34%) 114.00 113.14 - 117.40 0.8472 times
Fri 19 December 2025 113.70 (5.02%) 108.73 108.45 - 114.00 1.1225 times
Thu 18 December 2025 108.26 (-1.19%) 109.40 107.00 - 109.52 0.6421 times
Wed 17 December 2025 109.56 (-1.9%) 113.25 109.16 - 113.25 0.7903 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 118.85 and 123.98

Weekly Target 1117.76
Weekly Target 2119.93
Weekly Target 3122.89
Weekly Target 4125.06
Weekly Target 5128.02

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 01 January 2026 122.10 (0.03%) 125.85 120.72 - 125.85 0.949 times
Fri 26 December 2025 122.06 (7.35%) 114.00 113.14 - 122.50 1.1267 times
Fri 19 December 2025 113.70 (3.77%) 109.19 107.00 - 116.24 1.321 times
Fri 12 December 2025 109.57 (-2.22%) 112.40 105.65 - 113.08 0.6707 times
Fri 05 December 2025 112.06 (-3.97%) 116.55 110.71 - 118.50 0.5088 times
Fri 28 November 2025 116.69 (3.62%) 113.00 112.66 - 119.64 1.4991 times
Fri 21 November 2025 112.61 (-1.34%) 114.70 112.30 - 117.55 1.3115 times
Fri 14 November 2025 114.14 (0.66%) 113.60 108.30 - 116.60 1.1516 times
Fri 07 November 2025 113.39 (-3.42%) 116.80 110.30 - 118.59 0.4179 times
Fri 31 October 2025 117.41 (5.12%) 112.00 109.81 - 119.81 1.0437 times
Fri 24 October 2025 111.69 (0.25%) 111.94 111.00 - 114.01 0.3202 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 120.37 and 122.95

Monthly Target 1119.79
Monthly Target 2120.94
Monthly Target 3122.36666666667
Monthly Target 4123.52
Monthly Target 5124.95

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 01 January 2026 122.10 (0.27%) 122.30 121.21 - 123.79 0.0393 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.219 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.2044 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8068 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9239 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5214 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7417 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2946 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7436 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.5053 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.9937 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 120.37 and 122.95

Yearly Target 1119.79
Yearly Target 2120.94
Yearly Target 3122.36666666667
Yearly Target 4123.52
Yearly Target 5124.95

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Thu 01 January 2026 122.10 (0.27%) 122.30 121.21 - 123.79 0.0034 times
Wed 31 December 2025 121.77 (31.01%) 92.60 70.80 - 130.70 1.1543 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.5258 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.6159 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6131 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.2002 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0962 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1904 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4458 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1548 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.0668 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.3 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 121.99
12 day DMA 116.83
20 day DMA 114.13
35 day DMA 114.64
50 day DMA 114.32
100 day DMA 110.89
150 day DMA 113.12
200 day DMA 108.45

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.03120.49119.85
12 day EMA118.2117.49116.71
20 day EMA116.55115.97115.36
35 day EMA115.15114.74114.33
50 day EMA114.87114.57114.28

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.99120.8119.7
12 day SMA116.83116.27115.25
20 day SMA114.13113.68113.36
35 day SMA114.64114.35114.12
50 day SMA114.32114.15113.94
100 day SMA110.89110.77110.66
150 day SMA113.12113.07113.03
200 day SMA108.45108.23108.02

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.22 and PE is: 55

Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)

Debt: 0.32 in crores

Market capitalization: 28806.30

EPS is 2.11 and PE is: 57.87

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 122.81 122.78 121.84 to 124.03 1.11 times
31 Wed 122.25 123.50 122.05 to 123.80 1.11 times
30 Tue 122.95 123.89 121.59 to 123.89 1.12 times
29 Mon 122.84 126.40 122.50 to 126.40 0.95 times
26 Fri 123.05 119.90 117.21 to 123.40 0.72 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 123.39 123.99 122.66 to 124.30 1.3 times
31 Wed 122.91 123.95 122.52 to 124.04 1.21 times
30 Tue 123.54 123.00 122.43 to 123.99 1.07 times
29 Mon 123.36 125.90 123.03 to 126.60 0.83 times
26 Fri 123.64 119.87 119.81 to 123.95 0.6 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 123.40 123.93 123.40 to 123.93 1.2 times
31 Wed 123.58 124.43 123.57 to 124.43 0.8 times

Option chain for National Buildings NBCC 27 Tue January 2026 expiry

NationalBuildings NBCC Option strike: 139.00

Date CE PE PCR
01 Thu January 2026 0.5016.00 0.02
31 Wed December 2025 0.4916.00 0.02
30 Tue December 2025 0.6716.00 0.02
29 Mon December 2025 0.8616.00 0.02

NationalBuildings NBCC Option strike: 135.00

Date CE PE PCR
01 Thu January 2026 0.8713.00 0.01
31 Wed December 2025 0.8312.00 0
30 Tue December 2025 1.0612.00 0
29 Mon December 2025 1.3912.00 0

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
01 Thu January 2026 1.749.22 0.02
31 Wed December 2025 1.688.79 0.02
30 Tue December 2025 2.039.13 0.02
29 Mon December 2025 2.509.66 0.02
26 Fri December 2025 2.539.66 0.01

NationalBuildings NBCC Option strike: 129.00

Date CE PE PCR
01 Thu January 2026 1.968.37 0.04
31 Wed December 2025 1.908.37 0.04

NationalBuildings NBCC Option strike: 127.00

Date CE PE PCR
01 Thu January 2026 2.516.54 0.08
31 Wed December 2025 2.466.54 0.08
30 Tue December 2025 2.978.03 0.04

NationalBuildings NBCC Option strike: 126.00

Date CE PE PCR
01 Thu January 2026 2.805.91 0.18
31 Wed December 2025 2.705.91 0.19
30 Tue December 2025 3.226.19 0.21
29 Mon December 2025 3.756.90 0.17

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
01 Thu January 2026 3.225.35 0.2
31 Wed December 2025 3.095.69 0.19
30 Tue December 2025 3.675.57 0.18
29 Mon December 2025 4.116.19 0.18
26 Fri December 2025 4.206.05 0.09

NationalBuildings NBCC Option strike: 124.00

Date CE PE PCR
01 Thu January 2026 3.614.71 0.49
31 Wed December 2025 3.525.10 0.63
30 Tue December 2025 4.105.10 0.6
29 Mon December 2025 4.525.56 0.74

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
01 Thu January 2026 4.044.20 0.5
31 Wed December 2025 3.854.59 0.65
30 Tue December 2025 4.494.51 0.78
29 Mon December 2025 4.985.03 0.66
26 Fri December 2025 5.064.94 0.26

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
01 Thu January 2026 4.553.65 0.81
31 Wed December 2025 4.344.14 0.91
30 Tue December 2025 5.003.92 0.96
29 Mon December 2025 5.434.53 1.11
26 Fri December 2025 5.574.43 0.35

NationalBuildings NBCC Option strike: 121.00

Date CE PE PCR
01 Thu January 2026 5.093.20 1.35
31 Wed December 2025 4.823.61 1.16
30 Tue December 2025 5.423.60 1.13
29 Mon December 2025 5.864.13 1.61
26 Fri December 2025 6.093.98 1.32

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
01 Thu January 2026 5.682.79 0.6
31 Wed December 2025 5.483.11 0.65
30 Tue December 2025 6.102.99 0.63
29 Mon December 2025 6.473.60 0.59
26 Fri December 2025 6.683.54 0.41

NationalBuildings NBCC Option strike: 119.00

Date CE PE PCR
01 Thu January 2026 6.542.56 5
31 Wed December 2025 6.542.67 4.25
30 Tue December 2025 6.542.92 3.75
29 Mon December 2025 7.023.22 3
26 Fri December 2025 6.945.45 0.33

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
01 Thu January 2026 6.612.07 1.58
31 Wed December 2025 6.612.38 1.59
30 Tue December 2025 7.592.25 1.15
29 Mon December 2025 7.612.80 1.09
26 Fri December 2025 7.892.81 0.82

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
01 Thu January 2026 8.111.85 2.56
31 Wed December 2025 8.112.02 2.49
30 Tue December 2025 8.112.00 2.4
29 Mon December 2025 9.502.45 2.45
26 Fri December 2025 8.502.45 0.96

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
01 Thu January 2026 8.641.53 4.48
31 Wed December 2025 8.301.71 4.56
30 Tue December 2025 8.301.68 4.6
29 Mon December 2025 9.002.17 4.63
26 Fri December 2025 9.342.15 2.5

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
01 Thu January 2026 9.141.30 4.08
31 Wed December 2025 8.691.52 3.8
30 Tue December 2025 9.701.53 3.77
29 Mon December 2025 10.381.83 2.9
26 Fri December 2025 9.971.90 1.61

NationalBuildings NBCC Option strike: 114.00

Date CE PE PCR
01 Thu January 2026 10.401.19 8.2
31 Wed December 2025 10.401.19 8.4
30 Tue December 2025 10.401.30 8.4
29 Mon December 2025 10.401.62 5.6
26 Fri December 2025 6.351.66 7

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
01 Thu January 2026 4.041.02 13.4
31 Wed December 2025 4.041.09 13.4
30 Tue December 2025 4.041.15 13.8
29 Mon December 2025 4.041.44 15
26 Fri December 2025 4.041.46 13.4

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
01 Thu January 2026 5.550.97 17.67
31 Wed December 2025 5.550.97 17.67
30 Tue December 2025 5.550.95 15
29 Mon December 2025 5.551.25 12.33
26 Fri December 2025 5.551.25 12.33

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
01 Thu January 2026 13.950.60 5.06
31 Wed December 2025 12.800.70 5.38
30 Tue December 2025 13.870.71 5.02
29 Mon December 2025 13.750.94 4.29
26 Fri December 2025 13.970.96 2.1

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
01 Thu January 2026 7.000.41 1.17
31 Wed December 2025 7.000.50 1.06
30 Tue December 2025 7.001.10 0.17
29 Mon December 2025 7.001.10 0.17
26 Fri December 2025 7.001.10 0.17

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
01 Thu January 2026 6.500.38 27.33
31 Wed December 2025 6.500.43 27.33
30 Tue December 2025 6.501.17 25.67
29 Mon December 2025 6.501.17 25.67
26 Fri December 2025 6.501.17 25.67

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
01 Thu January 2026 14.660.70 5.33
31 Wed December 2025 14.660.70 5.33
30 Tue December 2025 14.660.40 5.33
29 Mon December 2025 14.660.54 5.67
26 Fri December 2025 14.660.56 2.67

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
01 Thu January 2026 21.000.27 17.14
31 Wed December 2025 21.000.32 16.86
30 Tue December 2025 21.000.31 15.43
29 Mon December 2025 21.000.46 15.29
26 Fri December 2025 13.000.48 15.86

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top