Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 93.19 and 97.08
| Intraday Target 1 | 92.42 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 96.31 |
| Intraday Target 4 | 97.84 |
| Intraday Target 5 | 100.2 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.48 (-2.61%) | 98.04 | 94.78 - 98.67 | 1.0794 times | Wed 18 February 2026 | 98.04 (-0.48%) | 98.75 | 97.62 - 100.17 | 0.9733 times | Tue 17 February 2026 | 98.51 (-1.3%) | 99.40 | 97.39 - 99.98 | 1.2175 times | Mon 16 February 2026 | 99.81 (1.76%) | 98.01 | 96.20 - 100.65 | 1.3231 times | Fri 13 February 2026 | 98.08 (-2.41%) | 100.00 | 97.70 - 100.12 | 0.9524 times | Thu 12 February 2026 | 100.50 (-1.16%) | 101.06 | 99.50 - 101.49 | 0.7263 times | Wed 11 February 2026 | 101.68 (0.24%) | 101.49 | 99.85 - 102.13 | 0.6876 times | Tue 10 February 2026 | 101.44 (-0.56%) | 102.30 | 101.08 - 102.94 | 0.6741 times | Mon 09 February 2026 | 102.01 (3.77%) | 99.06 | 99.06 - 102.35 | 1.0251 times | Fri 06 February 2026 | 98.30 (-2.63%) | 100.50 | 96.85 - 100.50 | 1.3413 times | Thu 05 February 2026 | 100.95 (-3.26%) | 103.99 | 99.75 - 103.99 | 1.0981 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 92.2 and 98.07
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 96.97 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.48 (-2.65%) | 98.01 | 94.78 - 100.65 | 0.7578 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.6708 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.2053 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.7422 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.1495 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 0.9144 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 0.905 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.1206 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1667 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.3678 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.6945 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 88.24 and 100.14
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.48 (-3.42%) | 99.40 | 92.89 - 104.79 | 0.6846 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.039 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1932 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1789 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7897 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9043 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5104 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.726 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2672 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7066 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4734 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 78.5 and 109.88
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 84.16 |
| Yearly Target 3 | 104.21333333333 |
| Yearly Target 4 | 115.54 |
| Yearly Target 5 | 135.59 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.48 (-21.59%) | 122.30 | 92.89 - 124.27 | 0.1515 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1372 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4884 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.592 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.604 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1825 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0799 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1728 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4392 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1525 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0658 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 99.93 |
| 20 day DMA | 99.08 |
| 35 day DMA | 103.4 |
| 50 day DMA | 106.78 |
| 100 day DMA | 109.89 |
| 150 day DMA | 109.13 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 98.98 | 99.45 |
| 12 day EMA | 99.06 | 99.71 | 100.01 |
| 20 day EMA | 100.18 | 100.68 | 100.96 |
| 35 day EMA | 103.14 | 103.59 | 103.92 |
| 50 day EMA | 106.22 | 106.66 | 107.01 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.99 | 99.72 |
| 12 day SMA | 99.93 | 100.34 | 100.25 |
| 20 day SMA | 99.08 | 99.24 | 99.17 |
| 35 day SMA | 103.4 | 104.15 | 104.83 |
| 50 day SMA | 106.78 | 107.03 | 107.23 |
| 100 day SMA | 109.89 | 110.03 | 110.15 |
| 150 day SMA | 109.13 | 109.26 | 109.36 |
| 200 day SMA | 110.91 | 110.9 | 110.89 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 43.01
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 45.25
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 95.39 | 97.97 | 94.90 to 98.65 | 0.81 times |
| 18 Wed | 98.20 | 99.25 | 97.57 to 100.24 | 1.03 times |
| 17 Tue | 98.58 | 99.89 | 97.31 to 99.95 | 1.06 times |
| 16 Mon | 100.17 | 97.50 | 96.52 to 100.90 | 1.05 times |
| 13 Fri | 97.89 | 100.50 | 97.30 to 100.50 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 95.68 | 98.47 | 95.11 to 99.00 | 1.75 times |
| 18 Wed | 98.45 | 99.20 | 97.86 to 100.40 | 1.19 times |
| 17 Tue | 98.80 | 100.03 | 97.60 to 100.03 | 0.86 times |
| 16 Mon | 100.47 | 97.50 | 97.34 to 101.05 | 0.68 times |
| 13 Fri | 98.24 | 101.00 | 97.90 to 101.00 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 96.25 | 99.05 | 95.85 to 99.59 | 1.36 times |
| 18 Wed | 98.93 | 100.00 | 98.88 to 100.97 | 1.14 times |
| 17 Tue | 99.50 | 100.00 | 98.30 to 100.00 | 0.95 times |
| 16 Mon | 101.24 | 98.65 | 98.64 to 101.50 | 0.82 times |
| 13 Fri | 98.93 | 100.07 | 98.75 to 100.07 | 0.73 times |
Option chain for National Buildings NBCC 24 Tue February 2026 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 32.00 | 0.06 |
| 18 Wed February 2026 | 0.04 | 32.00 | 0.05 |
| 17 Tue February 2026 | 0.04 | 32.00 | 0.05 |
| 16 Mon February 2026 | 0.05 | 32.50 | 0.06 |
| 13 Fri February 2026 | 0.12 | 32.50 | 0.06 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 28.54 | 0.84 |
| 18 Wed February 2026 | 0.04 | 26.71 | 0.7 |
| 17 Tue February 2026 | 0.06 | 26.34 | 0.71 |
| 16 Mon February 2026 | 0.09 | 25.38 | 0.71 |
| 13 Fri February 2026 | 0.13 | 23.71 | 0.68 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 24.72 | 2.13 |
| 18 Wed February 2026 | 0.06 | 20.38 | 1.75 |
| 17 Tue February 2026 | 0.10 | 20.38 | 1.56 |
| 16 Mon February 2026 | 0.11 | 20.38 | 1.4 |
| 13 Fri February 2026 | 0.20 | 20.38 | 2.8 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 22.20 | 0.28 |
| 18 Wed February 2026 | 0.06 | 22.20 | 0.24 |
| 17 Tue February 2026 | 0.09 | 19.90 | 0.23 |
| 16 Mon February 2026 | 0.15 | 19.90 | 0.22 |
| 13 Fri February 2026 | 0.23 | 19.22 | 0.23 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 22.00 | 0.4 |
| 18 Wed February 2026 | 0.11 | 19.57 | 0.47 |
| 17 Tue February 2026 | 0.13 | 19.57 | 0.33 |
| 16 Mon February 2026 | 0.19 | 18.62 | 0.29 |
| 13 Fri February 2026 | 0.32 | 18.62 | 0.33 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.34 | 15.00 | 2 |
| 18 Wed February 2026 | 0.34 | 15.00 | 2 |
| 17 Tue February 2026 | 0.34 | 15.00 | 2 |
| 16 Mon February 2026 | 0.34 | 15.00 | 2 |
| 13 Fri February 2026 | 0.34 | 15.00 | 2 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.24 | 15.00 | 0.06 |
| 18 Wed February 2026 | 0.24 | 15.00 | 0.06 |
| 17 Tue February 2026 | 0.24 | 15.00 | 0.06 |
| 16 Mon February 2026 | 0.24 | 15.00 | 0.06 |
| 13 Fri February 2026 | 0.51 | 15.00 | 0.17 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 18.51 | 0.17 |
| 18 Wed February 2026 | 0.09 | 17.04 | 0.14 |
| 17 Tue February 2026 | 0.15 | 16.55 | 0.14 |
| 16 Mon February 2026 | 0.27 | 17.37 | 0.15 |
| 13 Fri February 2026 | 0.40 | 17.37 | 0.16 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 14.99 | 0.55 |
| 18 Wed February 2026 | 0.36 | 14.99 | 0.28 |
| 17 Tue February 2026 | 0.36 | 14.99 | 0.28 |
| 16 Mon February 2026 | 0.36 | 11.72 | 0.35 |
| 13 Fri February 2026 | 0.49 | 11.72 | 0.28 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 11.07 | 0.07 |
| 18 Wed February 2026 | 0.14 | 11.07 | 0.09 |
| 17 Tue February 2026 | 0.22 | 11.07 | 0.06 |
| 16 Mon February 2026 | 0.41 | 11.07 | 0.05 |
| 13 Fri February 2026 | 0.57 | 11.07 | 0.03 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 10.80 | 0.06 |
| 18 Wed February 2026 | 0.15 | 10.80 | 0.06 |
| 17 Tue February 2026 | 0.27 | 10.80 | 0.04 |
| 16 Mon February 2026 | 0.48 | 10.80 | 0.03 |
| 13 Fri February 2026 | 0.64 | 10.80 | 0.03 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 13.80 | 0.14 |
| 18 Wed February 2026 | 0.18 | 12.18 | 0.13 |
| 17 Tue February 2026 | 0.32 | 12.33 | 0.12 |
| 16 Mon February 2026 | 0.56 | 10.18 | 0.12 |
| 13 Fri February 2026 | 0.72 | 12.73 | 0.11 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 8.25 | 0.19 |
| 18 Wed February 2026 | 0.21 | 8.25 | 0.24 |
| 17 Tue February 2026 | 0.36 | 8.25 | 0.19 |
| 16 Mon February 2026 | 0.65 | 8.25 | 0.17 |
| 13 Fri February 2026 | 0.73 | 8.25 | 0.23 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 10.12 | 0.21 |
| 18 Wed February 2026 | 0.24 | 10.12 | 0.14 |
| 17 Tue February 2026 | 0.41 | 8.28 | 0.11 |
| 16 Mon February 2026 | 0.75 | 8.28 | 0.11 |
| 13 Fri February 2026 | 0.92 | 8.28 | 0.09 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 10.77 | 0.13 |
| 18 Wed February 2026 | 0.29 | 9.12 | 0.2 |
| 17 Tue February 2026 | 0.50 | 9.44 | 0.2 |
| 16 Mon February 2026 | 0.89 | 9.44 | 0.23 |
| 13 Fri February 2026 | 1.03 | 9.44 | 0.11 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.12 | 9.49 | 0.59 |
| 18 Wed February 2026 | 0.35 | 8.40 | 0.66 |
| 17 Tue February 2026 | 0.57 | 6.79 | 0.67 |
| 16 Mon February 2026 | 1.03 | 6.79 | 0.77 |
| 13 Fri February 2026 | 1.18 | 6.91 | 0.71 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 9.40 | 0.18 |
| 18 Wed February 2026 | 0.43 | 7.38 | 0.14 |
| 17 Tue February 2026 | 0.72 | 7.02 | 0.14 |
| 16 Mon February 2026 | 1.24 | 5.99 | 0.14 |
| 13 Fri February 2026 | 1.35 | 8.13 | 0.13 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.19 | 6.83 | 0.33 |
| 18 Wed February 2026 | 0.51 | 6.83 | 0.37 |
| 17 Tue February 2026 | 0.84 | 6.83 | 0.34 |
| 16 Mon February 2026 | 1.48 | 5.19 | 0.45 |
| 13 Fri February 2026 | 1.54 | 5.52 | 0.48 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.24 | 7.45 | 0.4 |
| 18 Wed February 2026 | 0.62 | 5.60 | 0.42 |
| 17 Tue February 2026 | 1.02 | 5.60 | 0.42 |
| 16 Mon February 2026 | 1.71 | 4.48 | 0.4 |
| 13 Fri February 2026 | 1.77 | 6.45 | 0.42 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 7.20 | 0.32 |
| 18 Wed February 2026 | 0.77 | 4.92 | 0.29 |
| 17 Tue February 2026 | 1.24 | 5.42 | 0.27 |
| 16 Mon February 2026 | 2.04 | 3.77 | 0.27 |
| 13 Fri February 2026 | 1.93 | 6.06 | 0.32 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.37 | 6.41 | 0.26 |
| 18 Wed February 2026 | 1.01 | 3.88 | 0.29 |
| 17 Tue February 2026 | 1.50 | 4.65 | 0.33 |
| 16 Mon February 2026 | 2.41 | 3.15 | 0.35 |
| 13 Fri February 2026 | 2.27 | 5.35 | 0.43 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 5.26 | 0.41 |
| 18 Wed February 2026 | 1.29 | 3.06 | 0.48 |
| 17 Tue February 2026 | 1.85 | 3.24 | 0.61 |
| 16 Mon February 2026 | 2.88 | 2.65 | 0.79 |
| 13 Fri February 2026 | 2.63 | 4.63 | 0.49 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.62 | 4.40 | 0.5 |
| 18 Wed February 2026 | 1.62 | 2.54 | 0.65 |
| 17 Tue February 2026 | 2.25 | 2.65 | 0.61 |
| 16 Mon February 2026 | 3.41 | 2.20 | 0.74 |
| 13 Fri February 2026 | 3.00 | 4.05 | 0.82 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.84 | 3.52 | 0.5 |
| 18 Wed February 2026 | 2.07 | 1.86 | 0.76 |
| 17 Tue February 2026 | 2.73 | 2.17 | 0.86 |
| 16 Mon February 2026 | 4.00 | 1.76 | 0.92 |
| 13 Fri February 2026 | 3.33 | 3.48 | 1 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.07 | 2.80 | 0.29 |
| 18 Wed February 2026 | 2.65 | 1.42 | 1.29 |
| 17 Tue February 2026 | 3.31 | 1.69 | 1.24 |
| 16 Mon February 2026 | 4.72 | 1.44 | 1.36 |
| 13 Fri February 2026 | 3.91 | 3.07 | 2.26 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.46 | 2.22 | 1.67 |
| 18 Wed February 2026 | 3.01 | 1.04 | 3.06 |
| 17 Tue February 2026 | 3.76 | 1.38 | 3.09 |
| 16 Mon February 2026 | 5.44 | 1.18 | 3 |
| 13 Fri February 2026 | 7.20 | 2.56 | 5 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.89 | 1.58 | 3.07 |
| 18 Wed February 2026 | 4.00 | 0.79 | 4.41 |
| 17 Tue February 2026 | 4.77 | 1.07 | 4.82 |
| 16 Mon February 2026 | 6.18 | 0.96 | 4.9 |
| 13 Fri February 2026 | 4.95 | 2.19 | 4.57 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.97 | 1.21 | 6.14 |
| 18 Wed February 2026 | 4.69 | 0.59 | 5.33 |
| 17 Tue February 2026 | 4.69 | 0.82 | 5.67 |
| 16 Mon February 2026 | 7.06 | 0.83 | 5.61 |
| 13 Fri February 2026 | 5.83 | 1.88 | 5.14 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.57 | 0.83 | 4.13 |
| 18 Wed February 2026 | 5.52 | 0.44 | 4.21 |
| 17 Tue February 2026 | 7.87 | 0.66 | 5 |
| 16 Mon February 2026 | 7.87 | 0.64 | 4.92 |
| 13 Fri February 2026 | 10.57 | 1.58 | 4.63 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.50 | 0.61 | 11.83 |
| 18 Wed February 2026 | 10.50 | 0.33 | 9 |
| 17 Tue February 2026 | 10.50 | 0.52 | 8.83 |
| 16 Mon February 2026 | 10.50 | 0.52 | 8.67 |
| 13 Fri February 2026 | 10.50 | 1.32 | 10.83 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.42 | 0.45 | 2.31 |
| 18 Wed February 2026 | 7.39 | 0.26 | 2.75 |
| 17 Tue February 2026 | 12.61 | 0.42 | 3.27 |
| 16 Mon February 2026 | 12.61 | 0.44 | 3.73 |
| 13 Fri February 2026 | 12.61 | 1.14 | 2.73 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.32 | 0.32 | 10.55 |
| 18 Wed February 2026 | 8.75 | 0.21 | 12.4 |
| 17 Tue February 2026 | 9.00 | 0.35 | 12.62 |
| 16 Mon February 2026 | 10.56 | 0.36 | 22.36 |
| 13 Fri February 2026 | 8.50 | 0.97 | 23.6 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.46 | 0.10 | 8 |
| 18 Wed February 2026 | 17.46 | 0.13 | 8.33 |
| 17 Tue February 2026 | 17.46 | 0.13 | 8.33 |
| 16 Mon February 2026 | 17.46 | 0.13 | 8.33 |
| 13 Fri February 2026 | 17.46 | 0.37 | 8.33 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.60 | 0.10 | 53 |
| 18 Wed February 2026 | 17.60 | 0.10 | 55 |
| 17 Tue February 2026 | 17.60 | 0.30 | 56 |
| 16 Mon February 2026 | 17.60 | 0.30 | 56 |
| 13 Fri February 2026 | 17.60 | 0.30 | 56 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.40 | 0.05 | 42 |
| 18 Wed February 2026 | 19.40 | 0.06 | 38.5 |
| 17 Tue February 2026 | 19.40 | 0.09 | 39 |
| 16 Mon February 2026 | 19.40 | 0.07 | 40 |
| 13 Fri February 2026 | 19.40 | 0.24 | 49.5 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
