ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 85.5 and 89.07

Intraday Target 182.75
Intraday Target 284.67
Intraday Target 386.323333333333
Intraday Target 488.24
Intraday Target 589.89

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 12 March 2026 86.58 (0.49%) 85.35 84.41 - 87.98 0.8933 times
Wed 11 March 2026 86.16 (-1.01%) 87.00 85.89 - 88.39 0.7497 times
Tue 10 March 2026 87.04 (3.08%) 86.00 85.31 - 87.50 0.7391 times
Mon 09 March 2026 84.44 (-1.4%) 83.70 81.40 - 85.00 1.1481 times
Fri 06 March 2026 85.64 (-1.39%) 86.40 85.41 - 88.39 0.8594 times
Thu 05 March 2026 86.85 (1.42%) 86.38 84.91 - 87.30 1.0239 times
Wed 04 March 2026 85.63 (-4.17%) 87.00 85.00 - 87.26 1.2849 times
Mon 02 March 2026 89.36 (-3.57%) 86.05 86.05 - 90.82 1.2701 times
Fri 27 February 2026 92.67 (-1.48%) 94.80 92.21 - 95.39 1.3488 times
Thu 26 February 2026 94.06 (-0.6%) 94.50 93.15 - 95.50 0.6825 times
Wed 25 February 2026 94.63 (0.1%) 94.90 93.74 - 95.93 0.9976 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 83.99 and 90.98

Weekly Target 178.47
Weekly Target 282.52
Weekly Target 385.456666666667
Weekly Target 489.51
Weekly Target 592.45

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 12 March 2026 86.58 (1.1%) 83.70 81.40 - 88.39 0.7088 times
Fri 06 March 2026 85.64 (-7.59%) 86.05 84.91 - 90.82 0.8911 times
Fri 27 February 2026 92.67 (-2.36%) 95.10 92.21 - 96.49 0.8799 times
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 1.0104 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.7815 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.4043 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.8648 times
Fri 23 January 2026 95.08 (-8.33%) 103.35 94.62 - 104.50 1.3393 times
Fri 16 January 2026 103.72 (-5.02%) 109.00 103.00 - 109.00 1.0654 times
Fri 09 January 2026 109.20 (-10.98%) 122.70 108.76 - 124.27 1.0545 times
Fri 02 January 2026 122.67 (0.5%) 125.85 120.72 - 125.85 1.3056 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 83.99 and 93.41

Monthly Target 176.85
Monthly Target 281.71
Monthly Target 386.266666666667
Monthly Target 491.13
Monthly Target 595.69

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 12 March 2026 86.58 (-6.57%) 86.05 81.40 - 90.82 0.4022 times
Fri 27 February 2026 92.67 (-6.26%) 99.40 92.21 - 104.79 1.0246 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.1707 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.3445 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.3284 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.8898 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 1.019 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5751 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.818 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.4278 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.923 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 62.56 and 105.43

Yearly Target 154.55
Yearly Target 270.56
Yearly Target 397.416666666667
Yearly Target 4113.43
Yearly Target 5140.29

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Thu 12 March 2026 86.58 (-28.9%) 122.30 81.40 - 124.27 0.2017 times
Wed 31 December 2025 121.77 (31.01%) 92.60 70.80 - 130.70 1.1315 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.4758 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.5839 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6009 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.1764 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0744 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1668 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4369 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1517 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.0655 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 88 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 85.97
12 day DMA 88.97
20 day DMA 92.41
35 day DMA 95.37
50 day DMA 99.97
100 day DMA 106.96
150 day DMA 107.1
200 day DMA 109.76

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6186.6386.87
12 day EMA88.8689.2889.85
20 day EMA91.5192.0392.65
35 day EMA96.0196.5697.17
50 day EMA100.21100.77101.37

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9786.0385.92
12 day SMA88.9789.790.43
20 day SMA92.4193.1793.93
35 day SMA95.3795.6695.99
50 day SMA99.97100.68101.4
100 day SMA106.96107.22107.47
150 day SMA107.1107.26107.4
200 day SMA109.76109.9110.03

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.22 and PE is: 39

Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)

Debt: 0.32 in crores

Market capitalization: 28806.30

EPS is 2.11 and PE is: 41.03

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 86.79 85.96 84.68 to 88.49 0.99 times
11 Wed 86.44 86.75 86.12 to 88.70 0.99 times
10 Tue 87.45 85.89 85.41 to 87.80 1 times
09 Mon 84.70 82.60 81.41 to 85.03 1 times
06 Fri 85.88 86.49 85.66 to 88.71 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 87.34 86.50 85.35 to 88.95 1.09 times
11 Wed 87.09 89.12 86.77 to 89.15 1.06 times
10 Tue 87.91 86.99 86.00 to 88.16 1.01 times
09 Mon 85.17 84.17 82.01 to 85.47 0.93 times
06 Fri 86.39 87.68 86.27 to 89.18 0.91 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 87.61 86.18 85.95 to 87.97 1.03 times
11 Wed 87.66 89.25 87.42 to 89.25 0.83 times
10 Tue 88.34 86.50 86.50 to 88.34 0.93 times
09 Mon 85.49 83.92 83.00 to 85.91 1.17 times
06 Fri 86.94 88.01 86.94 to 89.70 1.03 times

Option chain for National Buildings NBCC 30 Mon March 2026 expiry

NationalBuildings NBCC Option strike: 122.00

Date CE PE PCR
12 Thu March 2026 0.2131.98 3.69
11 Wed March 2026 0.2131.98 3.69
10 Tue March 2026 0.2131.98 3.69
09 Mon March 2026 0.2131.98 3.69
06 Fri March 2026 0.2131.98 3.69

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
12 Thu March 2026 0.1033.24 1.21
11 Wed March 2026 0.1026.00 1.26
10 Tue March 2026 0.1026.00 1.35
09 Mon March 2026 0.1026.00 1.63
06 Fri March 2026 0.1226.00 1.54

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
12 Thu March 2026 0.1930.64 0.31
11 Wed March 2026 0.1930.64 0.31
10 Tue March 2026 0.1930.64 0.31
09 Mon March 2026 0.1930.64 0.31
06 Fri March 2026 0.1930.64 0.31

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
12 Thu March 2026 0.1328.45 0.59
11 Wed March 2026 0.1028.45 0.52
10 Tue March 2026 0.1028.45 0.51
09 Mon March 2026 0.1128.45 0.51
06 Fri March 2026 0.1428.45 0.49

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
12 Thu March 2026 1.2618.20 0.67
11 Wed March 2026 1.2618.20 0.67
10 Tue March 2026 1.2618.20 0.67
09 Mon March 2026 1.2618.20 0.67
06 Fri March 2026 1.2618.20 0.67

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
12 Thu March 2026 0.1725.25 0.3
11 Wed March 2026 0.1923.00 0.29
10 Tue March 2026 0.1623.00 0.28
09 Mon March 2026 0.1926.90 0.28
06 Fri March 2026 0.1924.00 0.26

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
12 Thu March 2026 0.1825.00 0.5
11 Wed March 2026 0.1825.00 0.5
10 Tue March 2026 0.1825.00 0.5
09 Mon March 2026 0.1825.00 0.38
06 Fri March 2026 0.1813.75 0.43

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
12 Thu March 2026 0.2518.37 0.26
11 Wed March 2026 0.2518.00 0.26
10 Tue March 2026 0.2618.00 0.27
09 Mon March 2026 0.2421.50 0.27
06 Fri March 2026 0.2819.42 0.26

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
12 Thu March 2026 0.3222.00 4
11 Wed March 2026 0.3222.00 4
10 Tue March 2026 0.3222.00 4
09 Mon March 2026 0.3222.00 4
06 Fri March 2026 0.3210.00 4.33

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
12 Thu March 2026 0.3510.83 0.16
11 Wed March 2026 0.3510.83 0.16
10 Tue March 2026 0.3310.83 0.16
09 Mon March 2026 0.3310.83 0.11
06 Fri March 2026 0.3410.83 0.1

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
12 Thu March 2026 0.368.71 0.42
11 Wed March 2026 0.388.71 0.38
10 Tue March 2026 0.388.71 0.38
09 Mon March 2026 0.588.71 0.26
06 Fri March 2026 0.428.71 0.26

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
12 Thu March 2026 0.3714.51 1.31
11 Wed March 2026 0.4018.20 1.27
10 Tue March 2026 0.4218.20 1.31
09 Mon March 2026 0.3918.20 1.21
06 Fri March 2026 0.457.70 0.96

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
12 Thu March 2026 0.4113.39 0.27
11 Wed March 2026 0.4613.39 0.27
10 Tue March 2026 0.4913.19 0.27
09 Mon March 2026 0.4513.50 0.28
06 Fri March 2026 0.4813.50 0.26

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
12 Thu March 2026 0.4911.03 0.42
11 Wed March 2026 0.5912.28 0.39
10 Tue March 2026 0.5812.65 0.39
09 Mon March 2026 0.486.33 0.44
06 Fri March 2026 0.546.33 0.39

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
12 Thu March 2026 0.5711.67 0.11
11 Wed March 2026 0.5911.67 0.11
10 Tue March 2026 0.6812.10 0.12
09 Mon March 2026 0.5811.10 0.14
06 Fri March 2026 0.6111.10 0.14

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
12 Thu March 2026 0.6511.95 0.08
11 Wed March 2026 0.6611.95 0.08
10 Tue March 2026 0.7511.95 0.08
09 Mon March 2026 0.6211.95 0.08
06 Fri March 2026 0.7511.95 0.08

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
12 Thu March 2026 0.807.83 0.38
11 Wed March 2026 0.807.83 0.38
10 Tue March 2026 0.867.83 0.36
09 Mon March 2026 0.967.83 0.36
06 Fri March 2026 0.967.83 0.36

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
12 Thu March 2026 0.898.30 0.39
11 Wed March 2026 0.958.95 0.43
10 Tue March 2026 1.089.87 0.45
09 Mon March 2026 0.8912.64 0.41
06 Fri March 2026 0.949.78 0.44

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
12 Thu March 2026 1.056.99 0.83
11 Wed March 2026 1.208.54 0.79
10 Tue March 2026 1.2710.45 0.91
09 Mon March 2026 1.0210.45 0.92
06 Fri March 2026 1.088.96 0.9

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
12 Thu March 2026 1.227.53 0.46
11 Wed March 2026 1.307.53 0.44
10 Tue March 2026 1.5210.25 0.47
09 Mon March 2026 1.1510.25 0.5
06 Fri March 2026 1.248.34 0.43

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
12 Thu March 2026 1.496.81 0.42
11 Wed March 2026 1.646.81 0.47
10 Tue March 2026 1.766.51 0.53
09 Mon March 2026 1.426.63 0.66
06 Fri March 2026 1.486.63 0.68

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
12 Thu March 2026 2.045.88 0.35
11 Wed March 2026 1.916.52 0.48
10 Tue March 2026 2.076.87 0.48
09 Mon March 2026 1.556.87 0.57
06 Fri March 2026 1.726.87 0.55

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
12 Thu March 2026 2.055.21 0.63
11 Wed March 2026 2.095.52 0.74
10 Tue March 2026 2.414.99 0.68
09 Mon March 2026 1.837.07 0.75
06 Fri March 2026 1.986.13 0.65

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
12 Thu March 2026 2.404.59 6.92
11 Wed March 2026 2.534.68 6.92
10 Tue March 2026 2.824.31 1.1
09 Mon March 2026 2.145.95 2.12
06 Fri March 2026 2.295.95 2.12

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
12 Thu March 2026 2.834.00 0.65
11 Wed March 2026 2.794.32 0.77
10 Tue March 2026 3.283.80 0.89
09 Mon March 2026 2.455.75 0.94
06 Fri March 2026 2.654.88 0.98

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
12 Thu March 2026 3.263.51 1.05
11 Wed March 2026 3.283.79 1.07
10 Tue March 2026 3.773.46 1.13
09 Mon March 2026 2.865.13 0.34
06 Fri March 2026 3.044.28 0.63

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
12 Thu March 2026 3.823.08 1.35
11 Wed March 2026 3.723.23 1.12
10 Tue March 2026 4.302.95 0.94
09 Mon March 2026 3.214.46 0.9
06 Fri March 2026 3.523.71 1.17

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
12 Thu March 2026 4.472.60 1.57
11 Wed March 2026 4.292.84 1.58
10 Tue March 2026 4.902.53 1.47
09 Mon March 2026 3.754.00 1.47
06 Fri March 2026 4.003.21 1.77

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
12 Thu March 2026 5.912.25 4.17
11 Wed March 2026 5.512.39 3.28
10 Tue March 2026 5.512.17 4.61
09 Mon March 2026 4.233.57 2.78
06 Fri March 2026 5.352.81 15.6

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
12 Thu March 2026 6.831.65 2.11
11 Wed March 2026 5.991.91 1.82
10 Tue March 2026 6.281.79 1.82
09 Mon March 2026 4.803.13 1.76
06 Fri March 2026 5.882.39 17.5

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
12 Thu March 2026 6.411.65 3.61
11 Wed March 2026 6.311.82 3.94
10 Tue March 2026 7.101.60 2.58
09 Mon March 2026 5.282.75 2.13
06 Fri March 2026 13.842.05 56

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
12 Thu March 2026 5.652.91 5.5
11 Wed March 2026 5.652.91 5.5
10 Tue March 2026 5.652.91 5.5
09 Mon March 2026 5.652.91 5.5

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
12 Thu March 2026 8.001.21 22.8
11 Wed March 2026 8.481.33 20.17
10 Tue March 2026 8.481.18 19.25
09 Mon March 2026 6.492.04 14.14
06 Fri March 2026 7.351.51 16.36

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
12 Thu March 2026 8.730.87 1
11 Wed March 2026 8.731.64 0.63
10 Tue March 2026 8.731.64 0.63
09 Mon March 2026 8.731.64 0.63
06 Fri March 2026 8.730.93 0.11

NationalBuildings NBCC Option strike: 74.00

Date CE PE PCR
12 Thu March 2026 12.520.47 12
11 Wed March 2026 12.520.51 12.5
10 Tue March 2026 12.520.46 13
09 Mon March 2026 12.521.25 15
06 Fri March 2026 12.520.52 16

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top