Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 96.56 and 99.43
| Intraday Target 1 | 95.85 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 98.723333333333 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 101.59 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.68 (2.06%) | 98.85 | 97.31 - 100.18 | 0.8657 times | Wed 21 January 2026 | 96.69 (-1.11%) | 97.78 | 95.51 - 98.92 | 1.3061 times | Tue 20 January 2026 | 97.78 (-4.39%) | 102.09 | 97.45 - 102.27 | 1.2 times | Mon 19 January 2026 | 102.27 (-1.4%) | 103.35 | 101.72 - 104.50 | 0.7785 times | Fri 16 January 2026 | 103.72 (-1.39%) | 105.50 | 103.00 - 106.85 | 0.8986 times | Wed 14 January 2026 | 105.18 (-0.12%) | 104.70 | 104.58 - 106.70 | 0.7537 times | Tue 13 January 2026 | 105.31 (-2.08%) | 108.06 | 104.19 - 108.59 | 1.1041 times | Mon 12 January 2026 | 107.55 (-1.51%) | 109.00 | 103.93 - 109.00 | 1.3321 times | Fri 09 January 2026 | 109.20 (-2.58%) | 111.75 | 108.76 - 112.76 | 0.9991 times | Thu 08 January 2026 | 112.09 (-3.41%) | 116.00 | 111.50 - 116.51 | 0.762 times | Wed 07 January 2026 | 116.05 (-2.1%) | 118.50 | 115.20 - 118.95 | 0.6894 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 92.6 and 101.59
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 99.563333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.68 (-4.86%) | 103.35 | 95.51 - 104.50 | 0.8811 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 0.868 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 0.8591 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.0637 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1075 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.2985 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.6593 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5001 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.4736 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.2891 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.1319 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 82.72 and 111.48
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 106.15333333333 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 134.91 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.68 (-18.96%) | 122.30 | 95.51 - 124.27 | 0.7483 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1323 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1187 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7493 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8581 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4843 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.6889 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2025 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6195 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.3981 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.923 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 82.72 and 111.48
| Yearly Target 1 | 77.39 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 106.15333333333 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.68 (-18.96%) | 122.30 | 95.51 - 124.27 | 0.0699 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1467 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.509 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6052 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.609 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1923 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0889 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1825 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4428 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1537 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0664 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.36
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 104 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 106.09 |
| 20 day DMA | 112.07 |
| 35 day DMA | 111.75 |
| 50 day DMA | 112.79 |
| 100 day DMA | 111.35 |
| 150 day DMA | 111.69 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.73 | 102.75 |
| 12 day EMA | 104.9 | 106.03 | 107.73 |
| 20 day EMA | 107.97 | 108.95 | 110.24 |
| 35 day EMA | 110.53 | 111.23 | 112.09 |
| 50 day EMA | 111.5 | 112.02 | 112.65 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 101.13 | 102.85 |
| 12 day SMA | 106.09 | 107.84 | 110 |
| 20 day SMA | 112.07 | 112.95 | 113.94 |
| 35 day SMA | 111.75 | 112.22 | 112.83 |
| 50 day SMA | 112.79 | 113.09 | 113.42 |
| 100 day SMA | 111.35 | 111.35 | 111.39 |
| 150 day SMA | 111.69 | 111.84 | 112.01 |
| 200 day SMA | 110.31 | 110.23 | 110.15 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 44.45
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 46.77
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 98.76 | 98.00 | 97.29 to 100.27 | 0.75 times |
| 21 Wed | 96.61 | 97.99 | 95.33 to 98.79 | 0.89 times |
| 20 Tue | 97.65 | 102.20 | 97.29 to 102.35 | 1.07 times |
| 19 Mon | 102.35 | 103.25 | 101.90 to 104.40 | 1.13 times |
| 16 Fri | 103.79 | 106.40 | 103.00 to 106.90 | 1.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 98.76 | 99.00 | 97.20 to 99.98 | 1.78 times |
| 21 Wed | 96.51 | 95.00 | 95.00 to 99.16 | 1.14 times |
| 20 Tue | 98.24 | 102.77 | 97.87 to 102.90 | 0.82 times |
| 19 Mon | 102.80 | 104.02 | 102.41 to 105.01 | 0.66 times |
| 16 Fri | 104.37 | 107.00 | 103.56 to 107.36 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 99.49 | 100.00 | 98.15 to 100.39 | 1.34 times |
| 21 Wed | 97.09 | 99.91 | 96.43 to 100.02 | 1.25 times |
| 20 Tue | 98.92 | 103.11 | 98.62 to 103.50 | 0.99 times |
| 19 Mon | 103.50 | 105.20 | 103.24 to 105.20 | 0.73 times |
| 16 Fri | 105.17 | 107.90 | 104.49 to 107.90 | 0.69 times |
Option chain for National Buildings NBCC 27 Tue January 2026 expiry
NationalBuildings NBCC Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 16.00 | 0.03 |
| 20 Tue January 2026 | 0.02 | 16.00 | 0.03 |
| 19 Mon January 2026 | 0.05 | 16.00 | 0.03 |
| 16 Fri January 2026 | 0.05 | 16.00 | 0.03 |
NationalBuildings NBCC Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 12.01 | 0.01 |
| 21 Wed January 2026 | 0.04 | 12.01 | 0.01 |
| 20 Tue January 2026 | 0.03 | 12.01 | 0.01 |
| 19 Mon January 2026 | 0.05 | 12.01 | 0.01 |
| 16 Fri January 2026 | 0.09 | 12.01 | 0 |
NationalBuildings NBCC Option strike: 131.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 9.17 | 0.02 |
| 21 Wed January 2026 | 0.03 | 9.17 | 0.02 |
| 20 Tue January 2026 | 0.05 | 9.17 | 0.02 |
| 19 Mon January 2026 | 0.07 | 9.17 | 0.02 |
| 16 Fri January 2026 | 0.35 | 9.17 | 0.02 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 30.90 | 0.05 |
| 21 Wed January 2026 | 0.04 | 31.60 | 0.05 |
| 20 Tue January 2026 | 0.03 | 31.85 | 0.05 |
| 19 Mon January 2026 | 0.07 | 23.87 | 0.04 |
| 16 Fri January 2026 | 0.10 | 23.87 | 0.04 |
NationalBuildings NBCC Option strike: 129.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 31.16 | 0.28 |
| 21 Wed January 2026 | 0.04 | 27.01 | 0.33 |
| 20 Tue January 2026 | 0.05 | 27.01 | 0.19 |
| 19 Mon January 2026 | 0.08 | 16.12 | 0.29 |
| 16 Fri January 2026 | 0.12 | 16.12 | 0.29 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 31.00 | 0.07 |
| 21 Wed January 2026 | 0.04 | 20.95 | 0.05 |
| 20 Tue January 2026 | 0.03 | 20.95 | 0.04 |
| 19 Mon January 2026 | 0.08 | 20.95 | 0.03 |
| 16 Fri January 2026 | 0.12 | 20.95 | 0.04 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 9.58 | 0.22 |
| 21 Wed January 2026 | 0.04 | 9.58 | 0.18 |
| 20 Tue January 2026 | 0.05 | 9.58 | 0.12 |
| 19 Mon January 2026 | 0.17 | 9.58 | 0.17 |
| 16 Fri January 2026 | 0.17 | 9.58 | 0.17 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 10.63 | 0.07 |
| 21 Wed January 2026 | 0.04 | 10.63 | 0.06 |
| 20 Tue January 2026 | 0.05 | 10.63 | 0.06 |
| 19 Mon January 2026 | 0.10 | 10.63 | 0.06 |
| 16 Fri January 2026 | 0.14 | 10.63 | 0.06 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 26.01 | 0.17 |
| 21 Wed January 2026 | 0.04 | 28.58 | 0.17 |
| 20 Tue January 2026 | 0.05 | 26.92 | 0.18 |
| 19 Mon January 2026 | 0.10 | 22.00 | 0.16 |
| 16 Fri January 2026 | 0.14 | 19.75 | 0.15 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 26.25 | 0.41 |
| 21 Wed January 2026 | 0.05 | 27.18 | 0.37 |
| 20 Tue January 2026 | 0.06 | 21.69 | 0.31 |
| 19 Mon January 2026 | 0.11 | 21.69 | 0.3 |
| 16 Fri January 2026 | 0.16 | 6.68 | 0.28 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 24.81 | 0.36 |
| 21 Wed January 2026 | 0.05 | 24.81 | 0.38 |
| 20 Tue January 2026 | 0.06 | 24.81 | 0.34 |
| 19 Mon January 2026 | 0.13 | 20.95 | 0.35 |
| 16 Fri January 2026 | 0.18 | 16.70 | 0.33 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 24.00 | 0.27 |
| 21 Wed January 2026 | 0.05 | 25.90 | 0.23 |
| 20 Tue January 2026 | 0.06 | 19.45 | 0.2 |
| 19 Mon January 2026 | 0.14 | 19.45 | 0.19 |
| 16 Fri January 2026 | 0.19 | 16.67 | 0.23 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 22.48 | 0.93 |
| 21 Wed January 2026 | 0.06 | 18.05 | 0.89 |
| 20 Tue January 2026 | 0.06 | 18.05 | 0.85 |
| 19 Mon January 2026 | 0.14 | 18.05 | 0.88 |
| 16 Fri January 2026 | 0.20 | 13.24 | 0.79 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 21.10 | 0.25 |
| 21 Wed January 2026 | 0.06 | 23.48 | 0.23 |
| 20 Tue January 2026 | 0.06 | 22.12 | 0.21 |
| 19 Mon January 2026 | 0.13 | 17.80 | 0.19 |
| 16 Fri January 2026 | 0.21 | 16.55 | 0.18 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 21.08 | 0.37 |
| 21 Wed January 2026 | 0.05 | 23.10 | 0.36 |
| 20 Tue January 2026 | 0.07 | 19.70 | 0.34 |
| 19 Mon January 2026 | 0.15 | 16.28 | 0.3 |
| 16 Fri January 2026 | 0.23 | 11.47 | 0.31 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 19.78 | 0.26 |
| 21 Wed January 2026 | 0.06 | 21.00 | 0.24 |
| 20 Tue January 2026 | 0.07 | 17.99 | 0.22 |
| 19 Mon January 2026 | 0.17 | 11.80 | 0.2 |
| 16 Fri January 2026 | 0.26 | 11.80 | 0.2 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 19.45 | 0.58 |
| 21 Wed January 2026 | 0.06 | 18.87 | 0.56 |
| 20 Tue January 2026 | 0.08 | 18.87 | 0.5 |
| 19 Mon January 2026 | 0.18 | 11.60 | 0.47 |
| 16 Fri January 2026 | 0.28 | 11.60 | 0.46 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 17.20 | 0.79 |
| 21 Wed January 2026 | 0.06 | 18.06 | 0.67 |
| 20 Tue January 2026 | 0.08 | 18.06 | 0.61 |
| 19 Mon January 2026 | 0.20 | 12.54 | 0.46 |
| 16 Fri January 2026 | 0.31 | 12.54 | 0.51 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 16.55 | 0.46 |
| 21 Wed January 2026 | 0.07 | 18.28 | 0.46 |
| 20 Tue January 2026 | 0.09 | 17.13 | 0.45 |
| 19 Mon January 2026 | 0.20 | 12.55 | 0.39 |
| 16 Fri January 2026 | 0.35 | 11.28 | 0.37 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 16.21 | 0.45 |
| 21 Wed January 2026 | 0.08 | 18.29 | 0.49 |
| 20 Tue January 2026 | 0.09 | 13.39 | 0.45 |
| 19 Mon January 2026 | 0.24 | 11.27 | 0.34 |
| 16 Fri January 2026 | 0.39 | 9.76 | 0.34 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.07 | 15.10 | 0.33 |
| 21 Wed January 2026 | 0.09 | 16.18 | 0.4 |
| 20 Tue January 2026 | 0.10 | 13.00 | 0.35 |
| 19 Mon January 2026 | 0.26 | 11.00 | 0.27 |
| 16 Fri January 2026 | 0.45 | 9.59 | 0.31 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.07 | 13.53 | 0.32 |
| 21 Wed January 2026 | 0.09 | 15.50 | 0.3 |
| 20 Tue January 2026 | 0.11 | 12.20 | 0.23 |
| 19 Mon January 2026 | 0.29 | 9.71 | 0.24 |
| 16 Fri January 2026 | 0.52 | 8.67 | 0.3 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.06 | 12.03 | 0.39 |
| 21 Wed January 2026 | 0.09 | 14.06 | 0.36 |
| 20 Tue January 2026 | 0.12 | 12.60 | 0.31 |
| 19 Mon January 2026 | 0.39 | 8.38 | 0.32 |
| 16 Fri January 2026 | 0.60 | 5.85 | 0.32 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 11.53 | 0.27 |
| 21 Wed January 2026 | 0.11 | 13.75 | 0.29 |
| 20 Tue January 2026 | 0.13 | 12.19 | 0.29 |
| 19 Mon January 2026 | 0.42 | 8.15 | 0.27 |
| 16 Fri January 2026 | 0.70 | 6.88 | 0.25 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.12 | 13.35 | 0.6 |
| 21 Wed January 2026 | 0.11 | 13.35 | 0.63 |
| 20 Tue January 2026 | 0.15 | 11.56 | 0.62 |
| 19 Mon January 2026 | 0.49 | 6.99 | 0.46 |
| 16 Fri January 2026 | 0.83 | 5.84 | 0.5 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.18 | 9.00 | 0.33 |
| 21 Wed January 2026 | 0.13 | 10.47 | 0.48 |
| 20 Tue January 2026 | 0.18 | 10.10 | 0.4 |
| 19 Mon January 2026 | 0.60 | 6.48 | 0.37 |
| 16 Fri January 2026 | 1.01 | 5.09 | 0.72 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.21 | 8.40 | 0.7 |
| 21 Wed January 2026 | 0.13 | 10.02 | 0.59 |
| 20 Tue January 2026 | 0.22 | 9.63 | 0.56 |
| 19 Mon January 2026 | 0.69 | 5.59 | 0.65 |
| 16 Fri January 2026 | 1.24 | 4.43 | 0.93 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.24 | 7.11 | 0.37 |
| 21 Wed January 2026 | 0.17 | 9.33 | 0.39 |
| 20 Tue January 2026 | 0.26 | 8.66 | 0.36 |
| 19 Mon January 2026 | 0.89 | 4.57 | 0.47 |
| 16 Fri January 2026 | 1.48 | 3.65 | 0.57 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.28 | 6.30 | 0.42 |
| 21 Wed January 2026 | 0.19 | 8.40 | 0.48 |
| 20 Tue January 2026 | 0.30 | 7.51 | 0.47 |
| 19 Mon January 2026 | 1.16 | 3.90 | 0.67 |
| 16 Fri January 2026 | 1.87 | 3.01 | 1.64 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.34 | 5.45 | 1.02 |
| 21 Wed January 2026 | 0.23 | 6.98 | 0.77 |
| 20 Tue January 2026 | 0.37 | 6.80 | 1.18 |
| 19 Mon January 2026 | 1.45 | 2.78 | 1.39 |
| 16 Fri January 2026 | 2.31 | 2.47 | 2.09 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.42 | 5.61 | 0.71 |
| 21 Wed January 2026 | 0.28 | 6.88 | 0.96 |
| 20 Tue January 2026 | 0.45 | 5.65 | 0.69 |
| 19 Mon January 2026 | 2.01 | 2.31 | 0.75 |
| 16 Fri January 2026 | 2.79 | 1.97 | 3.94 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.54 | 3.38 | 0.47 |
| 21 Wed January 2026 | 0.35 | 5.73 | 0.34 |
| 20 Tue January 2026 | 0.59 | 4.93 | 0.4 |
| 19 Mon January 2026 | 2.25 | 2.00 | 1 |
| 16 Fri January 2026 | 5.56 | 1.62 | 9.9 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 2.91 | 0.79 |
| 21 Wed January 2026 | 0.47 | 4.91 | 0.79 |
| 20 Tue January 2026 | 0.74 | 4.16 | 0.98 |
| 19 Mon January 2026 | 2.90 | 1.48 | 8 |
| 16 Fri January 2026 | 5.71 | 1.28 | 12.75 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.02 | 2.23 | 0.63 |
| 21 Wed January 2026 | 0.59 | 4.02 | 0.69 |
| 20 Tue January 2026 | 1.00 | 3.24 | 1.28 |
| 19 Mon January 2026 | 3.27 | 1.17 | 8.11 |
| 16 Fri January 2026 | 4.88 | 1.02 | 12.67 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.39 | 1.46 | 0.51 |
| 21 Wed January 2026 | 0.77 | 3.35 | 0.63 |
| 20 Tue January 2026 | 1.34 | 2.66 | 0.37 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.90 | 1.03 | 1.01 |
| 21 Wed January 2026 | 1.08 | 2.45 | 0.91 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.53 | 0.76 | 1.57 |
| 21 Wed January 2026 | 1.50 | 1.91 | 1 |
| 20 Tue January 2026 | 2.24 | 1.60 | 4.24 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.45 | 0.56 | 12 |
| 21 Wed January 2026 | 2.03 | 1.38 | 4.57 |
| 20 Tue January 2026 | 2.84 | 1.22 | 21 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.41 | 0.37 | 8.55 |
| 21 Wed January 2026 | 2.52 | 1.04 | 11 |
| 20 Tue January 2026 | 3.83 | 0.91 | 12.67 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.92 | 0.28 | 7.89 |
| 21 Wed January 2026 | 3.24 | 0.75 | 4.57 |
| 20 Tue January 2026 | 4.26 | 0.69 | 21.33 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.85 | 0.09 | 8.29 |
| 21 Wed January 2026 | 6.85 | 0.21 | 14 |
| 20 Tue January 2026 | 15.00 | 0.23 | 59 |
| 19 Mon January 2026 | 15.00 | 0.13 | 43 |
| 16 Fri January 2026 | 15.00 | 0.14 | 50 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.17 | 0.11 | 1.5 |
| 21 Wed January 2026 | 13.17 | 0.11 | 1.5 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
