Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 93.87 and 95.65
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 95.296666666667 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 97.08 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.91 (-0.6%) | 95.00 | 94.60 - 96.38 | 0.711 times | Thu 19 February 2026 | 95.48 (-2.61%) | 98.04 | 94.78 - 98.67 | 1.158 times | Wed 18 February 2026 | 98.04 (-0.48%) | 98.75 | 97.62 - 100.17 | 1.0441 times | Tue 17 February 2026 | 98.51 (-1.3%) | 99.40 | 97.39 - 99.98 | 1.3061 times | Mon 16 February 2026 | 99.81 (1.76%) | 98.01 | 96.20 - 100.65 | 1.4194 times | Fri 13 February 2026 | 98.08 (-2.41%) | 100.00 | 97.70 - 100.12 | 1.0217 times | Thu 12 February 2026 | 100.50 (-1.16%) | 101.06 | 99.50 - 101.49 | 0.7792 times | Wed 11 February 2026 | 101.68 (0.24%) | 101.49 | 99.85 - 102.13 | 0.7376 times | Tue 10 February 2026 | 101.44 (-0.56%) | 102.30 | 101.08 - 102.94 | 0.7231 times | Mon 09 February 2026 | 102.01 (3.77%) | 99.06 | 99.06 - 102.35 | 1.0997 times | Fri 06 February 2026 | 98.30 (-2.63%) | 100.50 | 96.85 - 100.50 | 1.4389 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 91.73 and 97.78
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 0.8578 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.6635 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.1922 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.7342 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.1371 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 0.9045 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 0.8952 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.1084 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1541 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.353 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.687 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 87.95 and 99.85
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 97.53 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.91 (-4%) | 99.40 | 92.89 - 104.79 | 0.7111 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0361 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1898 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1756 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7874 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9018 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5089 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7239 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2636 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7018 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4692 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 78.21 and 109.59
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 104.02333333333 |
| Yearly Target 4 | 115.16 |
| Yearly Target 5 | 135.4 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.91 (-22.06%) | 122.30 | 92.89 - 124.27 | 0.154 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.137 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4878 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5916 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6039 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1822 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0797 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1725 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4391 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1524 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0658 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.27
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.07 |
| 35 day DMA | 102.62 |
| 50 day DMA | 106.54 |
| 100 day DMA | 109.79 |
| 150 day DMA | 109 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.81 | 98.98 |
| 12 day EMA | 98.42 | 99.06 | 99.71 |
| 20 day EMA | 99.68 | 100.18 | 100.67 |
| 35 day EMA | 102.81 | 103.28 | 103.74 |
| 50 day EMA | 105.85 | 106.3 | 106.74 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.98 | 98.99 |
| 12 day SMA | 99.14 | 99.93 | 100.34 |
| 20 day SMA | 99.07 | 99.08 | 99.24 |
| 35 day SMA | 102.62 | 103.4 | 104.15 |
| 50 day SMA | 106.54 | 106.78 | 107.03 |
| 100 day SMA | 109.79 | 109.89 | 110.03 |
| 150 day SMA | 109 | 109.13 | 109.26 |
| 200 day SMA | 110.91 | 110.91 | 110.9 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 42.75
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 44.98
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 95.39 | 97.97 | 94.90 to 98.65 | 0.81 times |
| 18 Wed | 98.20 | 99.25 | 97.57 to 100.24 | 1.03 times |
| 17 Tue | 98.58 | 99.89 | 97.31 to 99.95 | 1.06 times |
| 16 Mon | 100.17 | 97.50 | 96.52 to 100.90 | 1.05 times |
| 13 Fri | 97.89 | 100.50 | 97.30 to 100.50 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 95.68 | 98.47 | 95.11 to 99.00 | 1.75 times |
| 18 Wed | 98.45 | 99.20 | 97.86 to 100.40 | 1.19 times |
| 17 Tue | 98.80 | 100.03 | 97.60 to 100.03 | 0.86 times |
| 16 Mon | 100.47 | 97.50 | 97.34 to 101.05 | 0.68 times |
| 13 Fri | 98.24 | 101.00 | 97.90 to 101.00 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 96.25 | 99.05 | 95.85 to 99.59 | 1.36 times |
| 18 Wed | 98.93 | 100.00 | 98.88 to 100.97 | 1.14 times |
| 17 Tue | 99.50 | 100.00 | 98.30 to 100.00 | 0.95 times |
| 16 Mon | 101.24 | 98.65 | 98.64 to 101.50 | 0.82 times |
| 13 Fri | 98.93 | 100.07 | 98.75 to 100.07 | 0.73 times |
Option chain for National Buildings NBCC 24 Tue February 2026 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 32.00 | 0.06 |
| 18 Wed February 2026 | 0.04 | 32.00 | 0.05 |
| 17 Tue February 2026 | 0.04 | 32.00 | 0.05 |
| 16 Mon February 2026 | 0.05 | 32.50 | 0.06 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 28.54 | 0.84 |
| 18 Wed February 2026 | 0.04 | 26.71 | 0.7 |
| 17 Tue February 2026 | 0.06 | 26.34 | 0.71 |
| 16 Mon February 2026 | 0.09 | 25.38 | 0.71 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 24.72 | 2.13 |
| 18 Wed February 2026 | 0.06 | 20.38 | 1.75 |
| 17 Tue February 2026 | 0.10 | 20.38 | 1.56 |
| 16 Mon February 2026 | 0.11 | 20.38 | 1.4 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 22.20 | 0.28 |
| 18 Wed February 2026 | 0.06 | 22.20 | 0.24 |
| 17 Tue February 2026 | 0.09 | 19.90 | 0.23 |
| 16 Mon February 2026 | 0.15 | 19.90 | 0.22 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 22.00 | 0.4 |
| 18 Wed February 2026 | 0.11 | 19.57 | 0.47 |
| 17 Tue February 2026 | 0.13 | 19.57 | 0.33 |
| 16 Mon February 2026 | 0.19 | 18.62 | 0.29 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.34 | 15.00 | 2 |
| 18 Wed February 2026 | 0.34 | 15.00 | 2 |
| 17 Tue February 2026 | 0.34 | 15.00 | 2 |
| 16 Mon February 2026 | 0.34 | 15.00 | 2 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.24 | 15.00 | 0.06 |
| 18 Wed February 2026 | 0.24 | 15.00 | 0.06 |
| 17 Tue February 2026 | 0.24 | 15.00 | 0.06 |
| 16 Mon February 2026 | 0.24 | 15.00 | 0.06 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 18.51 | 0.17 |
| 18 Wed February 2026 | 0.09 | 17.04 | 0.14 |
| 17 Tue February 2026 | 0.15 | 16.55 | 0.14 |
| 16 Mon February 2026 | 0.27 | 17.37 | 0.15 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 14.99 | 0.55 |
| 18 Wed February 2026 | 0.36 | 14.99 | 0.28 |
| 17 Tue February 2026 | 0.36 | 14.99 | 0.28 |
| 16 Mon February 2026 | 0.36 | 11.72 | 0.35 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 11.07 | 0.07 |
| 18 Wed February 2026 | 0.14 | 11.07 | 0.09 |
| 17 Tue February 2026 | 0.22 | 11.07 | 0.06 |
| 16 Mon February 2026 | 0.41 | 11.07 | 0.05 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 10.80 | 0.06 |
| 18 Wed February 2026 | 0.15 | 10.80 | 0.06 |
| 17 Tue February 2026 | 0.27 | 10.80 | 0.04 |
| 16 Mon February 2026 | 0.48 | 10.80 | 0.03 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 13.80 | 0.14 |
| 18 Wed February 2026 | 0.18 | 12.18 | 0.13 |
| 17 Tue February 2026 | 0.32 | 12.33 | 0.12 |
| 16 Mon February 2026 | 0.56 | 10.18 | 0.12 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 8.25 | 0.19 |
| 18 Wed February 2026 | 0.21 | 8.25 | 0.24 |
| 17 Tue February 2026 | 0.36 | 8.25 | 0.19 |
| 16 Mon February 2026 | 0.65 | 8.25 | 0.17 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 10.12 | 0.21 |
| 18 Wed February 2026 | 0.24 | 10.12 | 0.14 |
| 17 Tue February 2026 | 0.41 | 8.28 | 0.11 |
| 16 Mon February 2026 | 0.75 | 8.28 | 0.11 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 10.77 | 0.13 |
| 18 Wed February 2026 | 0.29 | 9.12 | 0.2 |
| 17 Tue February 2026 | 0.50 | 9.44 | 0.2 |
| 16 Mon February 2026 | 0.89 | 9.44 | 0.23 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.12 | 9.49 | 0.59 |
| 18 Wed February 2026 | 0.35 | 8.40 | 0.66 |
| 17 Tue February 2026 | 0.57 | 6.79 | 0.67 |
| 16 Mon February 2026 | 1.03 | 6.79 | 0.77 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 9.40 | 0.18 |
| 18 Wed February 2026 | 0.43 | 7.38 | 0.14 |
| 17 Tue February 2026 | 0.72 | 7.02 | 0.14 |
| 16 Mon February 2026 | 1.24 | 5.99 | 0.14 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.19 | 6.83 | 0.33 |
| 18 Wed February 2026 | 0.51 | 6.83 | 0.37 |
| 17 Tue February 2026 | 0.84 | 6.83 | 0.34 |
| 16 Mon February 2026 | 1.48 | 5.19 | 0.45 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.24 | 7.45 | 0.4 |
| 18 Wed February 2026 | 0.62 | 5.60 | 0.42 |
| 17 Tue February 2026 | 1.02 | 5.60 | 0.42 |
| 16 Mon February 2026 | 1.71 | 4.48 | 0.4 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 7.20 | 0.32 |
| 18 Wed February 2026 | 0.77 | 4.92 | 0.29 |
| 17 Tue February 2026 | 1.24 | 5.42 | 0.27 |
| 16 Mon February 2026 | 2.04 | 3.77 | 0.27 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.37 | 6.41 | 0.26 |
| 18 Wed February 2026 | 1.01 | 3.88 | 0.29 |
| 17 Tue February 2026 | 1.50 | 4.65 | 0.33 |
| 16 Mon February 2026 | 2.41 | 3.15 | 0.35 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 5.26 | 0.41 |
| 18 Wed February 2026 | 1.29 | 3.06 | 0.48 |
| 17 Tue February 2026 | 1.85 | 3.24 | 0.61 |
| 16 Mon February 2026 | 2.88 | 2.65 | 0.79 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.62 | 4.40 | 0.5 |
| 18 Wed February 2026 | 1.62 | 2.54 | 0.65 |
| 17 Tue February 2026 | 2.25 | 2.65 | 0.61 |
| 16 Mon February 2026 | 3.41 | 2.20 | 0.74 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.84 | 3.52 | 0.5 |
| 18 Wed February 2026 | 2.07 | 1.86 | 0.76 |
| 17 Tue February 2026 | 2.73 | 2.17 | 0.86 |
| 16 Mon February 2026 | 4.00 | 1.76 | 0.92 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.07 | 2.80 | 0.29 |
| 18 Wed February 2026 | 2.65 | 1.42 | 1.29 |
| 17 Tue February 2026 | 3.31 | 1.69 | 1.24 |
| 16 Mon February 2026 | 4.72 | 1.44 | 1.36 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.46 | 2.22 | 1.67 |
| 18 Wed February 2026 | 3.01 | 1.04 | 3.06 |
| 17 Tue February 2026 | 3.76 | 1.38 | 3.09 |
| 16 Mon February 2026 | 5.44 | 1.18 | 3 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.89 | 1.58 | 3.07 |
| 18 Wed February 2026 | 4.00 | 0.79 | 4.41 |
| 17 Tue February 2026 | 4.77 | 1.07 | 4.82 |
| 16 Mon February 2026 | 6.18 | 0.96 | 4.9 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.97 | 1.21 | 6.14 |
| 18 Wed February 2026 | 4.69 | 0.59 | 5.33 |
| 17 Tue February 2026 | 4.69 | 0.82 | 5.67 |
| 16 Mon February 2026 | 7.06 | 0.83 | 5.61 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.57 | 0.83 | 4.13 |
| 18 Wed February 2026 | 5.52 | 0.44 | 4.21 |
| 17 Tue February 2026 | 7.87 | 0.66 | 5 |
| 16 Mon February 2026 | 7.87 | 0.64 | 4.92 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.50 | 0.61 | 11.83 |
| 18 Wed February 2026 | 10.50 | 0.33 | 9 |
| 17 Tue February 2026 | 10.50 | 0.52 | 8.83 |
| 16 Mon February 2026 | 10.50 | 0.52 | 8.67 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.42 | 0.45 | 2.31 |
| 18 Wed February 2026 | 7.39 | 0.26 | 2.75 |
| 17 Tue February 2026 | 12.61 | 0.42 | 3.27 |
| 16 Mon February 2026 | 12.61 | 0.44 | 3.73 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.32 | 0.32 | 10.55 |
| 18 Wed February 2026 | 8.75 | 0.21 | 12.4 |
| 17 Tue February 2026 | 9.00 | 0.35 | 12.62 |
| 16 Mon February 2026 | 10.56 | 0.36 | 22.36 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.46 | 0.10 | 8 |
| 18 Wed February 2026 | 17.46 | 0.13 | 8.33 |
| 17 Tue February 2026 | 17.46 | 0.13 | 8.33 |
| 16 Mon February 2026 | 17.46 | 0.13 | 8.33 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.60 | 0.10 | 53 |
| 18 Wed February 2026 | 17.60 | 0.10 | 55 |
| 17 Tue February 2026 | 17.60 | 0.30 | 56 |
| 16 Mon February 2026 | 17.60 | 0.30 | 56 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.40 | 0.05 | 42 |
| 18 Wed February 2026 | 19.40 | 0.06 | 38.5 |
| 17 Tue February 2026 | 19.40 | 0.09 | 39 |
| 16 Mon February 2026 | 19.40 | 0.07 | 40 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
