Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 85.5 and 89.07
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 86.323333333333 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 89.89 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (0.49%) | 85.35 | 84.41 - 87.98 | 0.8933 times | Wed 11 March 2026 | 86.16 (-1.01%) | 87.00 | 85.89 - 88.39 | 0.7497 times | Tue 10 March 2026 | 87.04 (3.08%) | 86.00 | 85.31 - 87.50 | 0.7391 times | Mon 09 March 2026 | 84.44 (-1.4%) | 83.70 | 81.40 - 85.00 | 1.1481 times | Fri 06 March 2026 | 85.64 (-1.39%) | 86.40 | 85.41 - 88.39 | 0.8594 times | Thu 05 March 2026 | 86.85 (1.42%) | 86.38 | 84.91 - 87.30 | 1.0239 times | Wed 04 March 2026 | 85.63 (-4.17%) | 87.00 | 85.00 - 87.26 | 1.2849 times | Mon 02 March 2026 | 89.36 (-3.57%) | 86.05 | 86.05 - 90.82 | 1.2701 times | Fri 27 February 2026 | 92.67 (-1.48%) | 94.80 | 92.21 - 95.39 | 1.3488 times | Thu 26 February 2026 | 94.06 (-0.6%) | 94.50 | 93.15 - 95.50 | 0.6825 times | Wed 25 February 2026 | 94.63 (0.1%) | 94.90 | 93.74 - 95.93 | 0.9976 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 83.99 and 90.98
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 85.456666666667 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (1.1%) | 83.70 | 81.40 - 88.39 | 0.7088 times | Fri 06 March 2026 | 85.64 (-7.59%) | 86.05 | 84.91 - 90.82 | 0.8911 times | Fri 27 February 2026 | 92.67 (-2.36%) | 95.10 | 92.21 - 96.49 | 0.8799 times | Fri 20 February 2026 | 94.91 (-3.23%) | 98.01 | 94.60 - 100.65 | 1.0104 times | Fri 13 February 2026 | 98.08 (-0.22%) | 99.06 | 97.70 - 102.94 | 0.7815 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.4043 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.8648 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.3393 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 1.0654 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 1.0545 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.3056 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 83.99 and 93.41
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 86.266666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (-6.57%) | 86.05 | 81.40 - 90.82 | 0.4022 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0246 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1707 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3445 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.3284 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8898 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 1.019 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5751 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.818 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.4278 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.923 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 62.56 and 105.43
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 97.416666666667 |
| Yearly Target 4 | 113.43 |
| Yearly Target 5 | 140.29 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.58 (-28.9%) | 122.30 | 81.40 - 124.27 | 0.2017 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1315 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4758 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5839 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6009 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1764 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0744 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1668 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4369 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1517 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0655 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 88.97 |
| 20 day DMA | 92.41 |
| 35 day DMA | 95.37 |
| 50 day DMA | 99.97 |
| 100 day DMA | 106.96 |
| 150 day DMA | 107.1 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.63 | 86.87 |
| 12 day EMA | 88.86 | 89.28 | 89.85 |
| 20 day EMA | 91.51 | 92.03 | 92.65 |
| 35 day EMA | 96.01 | 96.56 | 97.17 |
| 50 day EMA | 100.21 | 100.77 | 101.37 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.03 | 85.92 |
| 12 day SMA | 88.97 | 89.7 | 90.43 |
| 20 day SMA | 92.41 | 93.17 | 93.93 |
| 35 day SMA | 95.37 | 95.66 | 95.99 |
| 50 day SMA | 99.97 | 100.68 | 101.4 |
| 100 day SMA | 106.96 | 107.22 | 107.47 |
| 150 day SMA | 107.1 | 107.26 | 107.4 |
| 200 day SMA | 109.76 | 109.9 | 110.03 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 39
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 41.03
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 86.79 | 85.96 | 84.68 to 88.49 | 0.99 times |
| 11 Wed | 86.44 | 86.75 | 86.12 to 88.70 | 0.99 times |
| 10 Tue | 87.45 | 85.89 | 85.41 to 87.80 | 1 times |
| 09 Mon | 84.70 | 82.60 | 81.41 to 85.03 | 1 times |
| 06 Fri | 85.88 | 86.49 | 85.66 to 88.71 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 87.34 | 86.50 | 85.35 to 88.95 | 1.09 times |
| 11 Wed | 87.09 | 89.12 | 86.77 to 89.15 | 1.06 times |
| 10 Tue | 87.91 | 86.99 | 86.00 to 88.16 | 1.01 times |
| 09 Mon | 85.17 | 84.17 | 82.01 to 85.47 | 0.93 times |
| 06 Fri | 86.39 | 87.68 | 86.27 to 89.18 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 87.61 | 86.18 | 85.95 to 87.97 | 1.03 times |
| 11 Wed | 87.66 | 89.25 | 87.42 to 89.25 | 0.83 times |
| 10 Tue | 88.34 | 86.50 | 86.50 to 88.34 | 0.93 times |
| 09 Mon | 85.49 | 83.92 | 83.00 to 85.91 | 1.17 times |
| 06 Fri | 86.94 | 88.01 | 86.94 to 89.70 | 1.03 times |
Option chain for National Buildings NBCC 30 Mon March 2026 expiry
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.21 | 31.98 | 3.69 |
| 11 Wed March 2026 | 0.21 | 31.98 | 3.69 |
| 10 Tue March 2026 | 0.21 | 31.98 | 3.69 |
| 09 Mon March 2026 | 0.21 | 31.98 | 3.69 |
| 06 Fri March 2026 | 0.21 | 31.98 | 3.69 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.10 | 33.24 | 1.21 |
| 11 Wed March 2026 | 0.10 | 26.00 | 1.26 |
| 10 Tue March 2026 | 0.10 | 26.00 | 1.35 |
| 09 Mon March 2026 | 0.10 | 26.00 | 1.63 |
| 06 Fri March 2026 | 0.12 | 26.00 | 1.54 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.19 | 30.64 | 0.31 |
| 11 Wed March 2026 | 0.19 | 30.64 | 0.31 |
| 10 Tue March 2026 | 0.19 | 30.64 | 0.31 |
| 09 Mon March 2026 | 0.19 | 30.64 | 0.31 |
| 06 Fri March 2026 | 0.19 | 30.64 | 0.31 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.13 | 28.45 | 0.59 |
| 11 Wed March 2026 | 0.10 | 28.45 | 0.52 |
| 10 Tue March 2026 | 0.10 | 28.45 | 0.51 |
| 09 Mon March 2026 | 0.11 | 28.45 | 0.51 |
| 06 Fri March 2026 | 0.14 | 28.45 | 0.49 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.26 | 18.20 | 0.67 |
| 11 Wed March 2026 | 1.26 | 18.20 | 0.67 |
| 10 Tue March 2026 | 1.26 | 18.20 | 0.67 |
| 09 Mon March 2026 | 1.26 | 18.20 | 0.67 |
| 06 Fri March 2026 | 1.26 | 18.20 | 0.67 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.17 | 25.25 | 0.3 |
| 11 Wed March 2026 | 0.19 | 23.00 | 0.29 |
| 10 Tue March 2026 | 0.16 | 23.00 | 0.28 |
| 09 Mon March 2026 | 0.19 | 26.90 | 0.28 |
| 06 Fri March 2026 | 0.19 | 24.00 | 0.26 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.18 | 25.00 | 0.5 |
| 11 Wed March 2026 | 0.18 | 25.00 | 0.5 |
| 10 Tue March 2026 | 0.18 | 25.00 | 0.5 |
| 09 Mon March 2026 | 0.18 | 25.00 | 0.38 |
| 06 Fri March 2026 | 0.18 | 13.75 | 0.43 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 18.37 | 0.26 |
| 11 Wed March 2026 | 0.25 | 18.00 | 0.26 |
| 10 Tue March 2026 | 0.26 | 18.00 | 0.27 |
| 09 Mon March 2026 | 0.24 | 21.50 | 0.27 |
| 06 Fri March 2026 | 0.28 | 19.42 | 0.26 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.32 | 22.00 | 4 |
| 11 Wed March 2026 | 0.32 | 22.00 | 4 |
| 10 Tue March 2026 | 0.32 | 22.00 | 4 |
| 09 Mon March 2026 | 0.32 | 22.00 | 4 |
| 06 Fri March 2026 | 0.32 | 10.00 | 4.33 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 10.83 | 0.16 |
| 11 Wed March 2026 | 0.35 | 10.83 | 0.16 |
| 10 Tue March 2026 | 0.33 | 10.83 | 0.16 |
| 09 Mon March 2026 | 0.33 | 10.83 | 0.11 |
| 06 Fri March 2026 | 0.34 | 10.83 | 0.1 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.36 | 8.71 | 0.42 |
| 11 Wed March 2026 | 0.38 | 8.71 | 0.38 |
| 10 Tue March 2026 | 0.38 | 8.71 | 0.38 |
| 09 Mon March 2026 | 0.58 | 8.71 | 0.26 |
| 06 Fri March 2026 | 0.42 | 8.71 | 0.26 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.37 | 14.51 | 1.31 |
| 11 Wed March 2026 | 0.40 | 18.20 | 1.27 |
| 10 Tue March 2026 | 0.42 | 18.20 | 1.31 |
| 09 Mon March 2026 | 0.39 | 18.20 | 1.21 |
| 06 Fri March 2026 | 0.45 | 7.70 | 0.96 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.41 | 13.39 | 0.27 |
| 11 Wed March 2026 | 0.46 | 13.39 | 0.27 |
| 10 Tue March 2026 | 0.49 | 13.19 | 0.27 |
| 09 Mon March 2026 | 0.45 | 13.50 | 0.28 |
| 06 Fri March 2026 | 0.48 | 13.50 | 0.26 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.49 | 11.03 | 0.42 |
| 11 Wed March 2026 | 0.59 | 12.28 | 0.39 |
| 10 Tue March 2026 | 0.58 | 12.65 | 0.39 |
| 09 Mon March 2026 | 0.48 | 6.33 | 0.44 |
| 06 Fri March 2026 | 0.54 | 6.33 | 0.39 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.57 | 11.67 | 0.11 |
| 11 Wed March 2026 | 0.59 | 11.67 | 0.11 |
| 10 Tue March 2026 | 0.68 | 12.10 | 0.12 |
| 09 Mon March 2026 | 0.58 | 11.10 | 0.14 |
| 06 Fri March 2026 | 0.61 | 11.10 | 0.14 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 11.95 | 0.08 |
| 11 Wed March 2026 | 0.66 | 11.95 | 0.08 |
| 10 Tue March 2026 | 0.75 | 11.95 | 0.08 |
| 09 Mon March 2026 | 0.62 | 11.95 | 0.08 |
| 06 Fri March 2026 | 0.75 | 11.95 | 0.08 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 7.83 | 0.38 |
| 11 Wed March 2026 | 0.80 | 7.83 | 0.38 |
| 10 Tue March 2026 | 0.86 | 7.83 | 0.36 |
| 09 Mon March 2026 | 0.96 | 7.83 | 0.36 |
| 06 Fri March 2026 | 0.96 | 7.83 | 0.36 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.89 | 8.30 | 0.39 |
| 11 Wed March 2026 | 0.95 | 8.95 | 0.43 |
| 10 Tue March 2026 | 1.08 | 9.87 | 0.45 |
| 09 Mon March 2026 | 0.89 | 12.64 | 0.41 |
| 06 Fri March 2026 | 0.94 | 9.78 | 0.44 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.05 | 6.99 | 0.83 |
| 11 Wed March 2026 | 1.20 | 8.54 | 0.79 |
| 10 Tue March 2026 | 1.27 | 10.45 | 0.91 |
| 09 Mon March 2026 | 1.02 | 10.45 | 0.92 |
| 06 Fri March 2026 | 1.08 | 8.96 | 0.9 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.22 | 7.53 | 0.46 |
| 11 Wed March 2026 | 1.30 | 7.53 | 0.44 |
| 10 Tue March 2026 | 1.52 | 10.25 | 0.47 |
| 09 Mon March 2026 | 1.15 | 10.25 | 0.5 |
| 06 Fri March 2026 | 1.24 | 8.34 | 0.43 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.49 | 6.81 | 0.42 |
| 11 Wed March 2026 | 1.64 | 6.81 | 0.47 |
| 10 Tue March 2026 | 1.76 | 6.51 | 0.53 |
| 09 Mon March 2026 | 1.42 | 6.63 | 0.66 |
| 06 Fri March 2026 | 1.48 | 6.63 | 0.68 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.04 | 5.88 | 0.35 |
| 11 Wed March 2026 | 1.91 | 6.52 | 0.48 |
| 10 Tue March 2026 | 2.07 | 6.87 | 0.48 |
| 09 Mon March 2026 | 1.55 | 6.87 | 0.57 |
| 06 Fri March 2026 | 1.72 | 6.87 | 0.55 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.05 | 5.21 | 0.63 |
| 11 Wed March 2026 | 2.09 | 5.52 | 0.74 |
| 10 Tue March 2026 | 2.41 | 4.99 | 0.68 |
| 09 Mon March 2026 | 1.83 | 7.07 | 0.75 |
| 06 Fri March 2026 | 1.98 | 6.13 | 0.65 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.40 | 4.59 | 6.92 |
| 11 Wed March 2026 | 2.53 | 4.68 | 6.92 |
| 10 Tue March 2026 | 2.82 | 4.31 | 1.1 |
| 09 Mon March 2026 | 2.14 | 5.95 | 2.12 |
| 06 Fri March 2026 | 2.29 | 5.95 | 2.12 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.83 | 4.00 | 0.65 |
| 11 Wed March 2026 | 2.79 | 4.32 | 0.77 |
| 10 Tue March 2026 | 3.28 | 3.80 | 0.89 |
| 09 Mon March 2026 | 2.45 | 5.75 | 0.94 |
| 06 Fri March 2026 | 2.65 | 4.88 | 0.98 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.26 | 3.51 | 1.05 |
| 11 Wed March 2026 | 3.28 | 3.79 | 1.07 |
| 10 Tue March 2026 | 3.77 | 3.46 | 1.13 |
| 09 Mon March 2026 | 2.86 | 5.13 | 0.34 |
| 06 Fri March 2026 | 3.04 | 4.28 | 0.63 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.82 | 3.08 | 1.35 |
| 11 Wed March 2026 | 3.72 | 3.23 | 1.12 |
| 10 Tue March 2026 | 4.30 | 2.95 | 0.94 |
| 09 Mon March 2026 | 3.21 | 4.46 | 0.9 |
| 06 Fri March 2026 | 3.52 | 3.71 | 1.17 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.47 | 2.60 | 1.57 |
| 11 Wed March 2026 | 4.29 | 2.84 | 1.58 |
| 10 Tue March 2026 | 4.90 | 2.53 | 1.47 |
| 09 Mon March 2026 | 3.75 | 4.00 | 1.47 |
| 06 Fri March 2026 | 4.00 | 3.21 | 1.77 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.91 | 2.25 | 4.17 |
| 11 Wed March 2026 | 5.51 | 2.39 | 3.28 |
| 10 Tue March 2026 | 5.51 | 2.17 | 4.61 |
| 09 Mon March 2026 | 4.23 | 3.57 | 2.78 |
| 06 Fri March 2026 | 5.35 | 2.81 | 15.6 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.83 | 1.65 | 2.11 |
| 11 Wed March 2026 | 5.99 | 1.91 | 1.82 |
| 10 Tue March 2026 | 6.28 | 1.79 | 1.82 |
| 09 Mon March 2026 | 4.80 | 3.13 | 1.76 |
| 06 Fri March 2026 | 5.88 | 2.39 | 17.5 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.41 | 1.65 | 3.61 |
| 11 Wed March 2026 | 6.31 | 1.82 | 3.94 |
| 10 Tue March 2026 | 7.10 | 1.60 | 2.58 |
| 09 Mon March 2026 | 5.28 | 2.75 | 2.13 |
| 06 Fri March 2026 | 13.84 | 2.05 | 56 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.65 | 2.91 | 5.5 |
| 11 Wed March 2026 | 5.65 | 2.91 | 5.5 |
| 10 Tue March 2026 | 5.65 | 2.91 | 5.5 |
| 09 Mon March 2026 | 5.65 | 2.91 | 5.5 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.00 | 1.21 | 22.8 |
| 11 Wed March 2026 | 8.48 | 1.33 | 20.17 |
| 10 Tue March 2026 | 8.48 | 1.18 | 19.25 |
| 09 Mon March 2026 | 6.49 | 2.04 | 14.14 |
| 06 Fri March 2026 | 7.35 | 1.51 | 16.36 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.73 | 0.87 | 1 |
| 11 Wed March 2026 | 8.73 | 1.64 | 0.63 |
| 10 Tue March 2026 | 8.73 | 1.64 | 0.63 |
| 09 Mon March 2026 | 8.73 | 1.64 | 0.63 |
| 06 Fri March 2026 | 8.73 | 0.93 | 0.11 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.52 | 0.47 | 12 |
| 11 Wed March 2026 | 12.52 | 0.51 | 12.5 |
| 10 Tue March 2026 | 12.52 | 0.46 | 13 |
| 09 Mon March 2026 | 12.52 | 1.25 | 15 |
| 06 Fri March 2026 | 12.52 | 0.52 | 16 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
