Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 70.3 and 71.5
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 70.633333333333 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 71.83 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.50 (-1.33%) | 70.47 | 70.10 - 71.30 | 1.1477 times | Wed 21 October 2026 | 71.45 (-3.05%) | 73.91 | 70.74 - 74.06 | 1.4567 times | Mon 19 October 2026 | 73.70 (-2.4%) | 75.51 | 73.50 - 75.69 | 0.8222 times | Fri 16 October 2026 | 75.51 (0.05%) | 75.52 | 75.00 - 76.30 | 0.8743 times | Thu 15 October 2026 | 75.47 (-0.97%) | 76.21 | 75.25 - 76.47 | 0.7369 times | Wed 14 October 2026 | 76.21 (-1.28%) | 77.08 | 76.20 - 77.20 | 0.8859 times | Tue 13 October 2026 | 77.20 (1.69%) | 75.75 | 75.18 - 77.20 | 0.7524 times | Mon 12 October 2026 | 75.92 (1.96%) | 74.96 | 74.73 - 77.22 | 1.2093 times | Fri 09 October 2026 | 74.46 (0.62%) | 74.47 | 73.90 - 75.15 | 0.9048 times | Thu 08 October 2026 | 74.00 (-3.57%) | 76.74 | 73.90 - 76.86 | 1.2098 times | Wed 07 October 2026 | 76.74 (-0.4%) | 76.80 | 76.20 - 77.49 | 0.8857 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 67.51 and 73.1
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 72.096666666667 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.50 (-6.63%) | 75.51 | 70.10 - 75.69 | 0.6281 times | Fri 16 October 2026 | 75.51 (1.41%) | 74.96 | 74.73 - 77.22 | 0.8172 times | Fri 09 October 2026 | 74.46 (-3.8%) | 78.11 | 73.90 - 78.27 | 1.1196 times | Thu 01 October 2026 | 77.40 (-6.59%) | 82.46 | 76.07 - 82.50 | 1.1576 times | Fri 25 September 2026 | 82.86 (0.56%) | 83.10 | 81.50 - 84.28 | 1.0363 times | Fri 18 September 2026 | 82.40 (-0.6%) | 83.25 | 79.72 - 84.27 | 0.9036 times | Fri 11 September 2026 | 82.90 (-4.27%) | 86.32 | 82.00 - 86.59 | 1.0388 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.10 | 83.84 - 87.35 | 0.8893 times | Fri 28 August 2026 | 87.50 (-1.55%) | 89.00 | 87.15 - 90.50 | 1.1579 times | Fri 21 August 2026 | 88.88 (-0.3%) | 89.46 | 87.00 - 90.26 | 1.2517 times | Fri 14 August 2026 | 89.15 (-6.48%) | 95.25 | 89.10 - 95.55 | 1.6247 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 65.92 and 74.68
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.50 (-10.19%) | 78.30 | 70.10 - 78.86 | 0.3021 times | Wed 30 September 2026 | 78.50 (-8.93%) | 86.00 | 78.01 - 87.35 | 0.4804 times | Mon 31 August 2026 | 86.20 (-9.07%) | 95.20 | 85.60 - 96.96 | 0.5803 times | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.8871 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.9949 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.4949 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.9928 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.1082 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 1.0078 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.1515 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.3224 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 43.22 and 97.39
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 88.29 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 142.46 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 70.50 (-42.1%) | 122.30 | 70.10 - 124.27 | 0.7455 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0687 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3384 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.496 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5676 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1111 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0148 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1021 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4127 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1433 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0619 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.12
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 74.85 |
| 20 day DMA | 76.89 |
| 35 day DMA | 79.86 |
| 50 day DMA | 82.68 |
| 100 day DMA | 91.83 |
| 150 day DMA | 91.39 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.89 | 75.11 |
| 12 day EMA | 74.77 | 75.55 | 76.3 |
| 20 day EMA | 76.58 | 77.22 | 77.83 |
| 35 day EMA | 79.71 | 80.25 | 80.77 |
| 50 day EMA | 82.78 | 83.28 | 83.76 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 74.47 | 75.62 |
| 12 day SMA | 74.85 | 75.33 | 75.82 |
| 20 day SMA | 76.89 | 77.46 | 78.04 |
| 35 day SMA | 79.86 | 80.31 | 80.77 |
| 50 day SMA | 82.68 | 83.17 | 83.64 |
| 100 day SMA | 91.83 | 92.12 | 92.4 |
| 150 day SMA | 91.39 | 91.49 | 91.59 |
| 200 day SMA | 93.53 | 93.79 | 94.04 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 26.4
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 71.47 | 73.41 | 70.85 to 74.17 | 0.97 times |
| 19 Mon | 73.69 | 75.72 | 73.54 to 75.72 | 1 times |
| 16 Fri | 75.72 | 76.08 | 75.10 to 76.51 | 1.01 times |
| 15 Thu | 75.55 | 76.06 | 75.34 to 76.70 | 1.01 times |
| 14 Wed | 76.25 | 76.60 | 76.01 to 77.23 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 71.78 | 74.44 | 71.20 to 74.44 | 1.5 times |
| 19 Mon | 74.05 | 75.93 | 73.86 to 75.93 | 1.08 times |
| 16 Fri | 76.07 | 76.35 | 75.50 to 76.87 | 0.91 times |
| 15 Thu | 75.83 | 76.44 | 75.71 to 76.91 | 0.78 times |
| 14 Wed | 76.59 | 77.72 | 76.40 to 77.72 | 0.72 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 72.38 | 74.20 | 71.75 to 74.55 | 1.66 times |
| 19 Mon | 74.72 | 76.00 | 74.69 to 76.00 | 1.08 times |
| 16 Fri | 76.83 | 75.99 | 75.99 to 76.83 | 0.83 times |
| 15 Thu | 76.92 | 77.25 | 76.85 to 77.25 | 0.81 times |
| 14 Wed | 77.14 | 77.67 | 76.96 to 77.67 | 0.61 times |
Option chain for National Buildings NBCC 27 Tue October 2026 expiry
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.01 | 33.17 | 2.53 |
| 19 Mon October 2026 | 0.02 | 24.78 | 2.33 |
| 16 Fri October 2026 | 0.02 | 24.78 | 2.33 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.01 | 28.34 | 1.78 |
| 19 Mon October 2026 | 0.07 | 25.35 | 1.73 |
| 16 Fri October 2026 | 0.07 | 25.35 | 1.73 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.12 | 21.50 | 4 |
| 19 Mon October 2026 | 0.12 | 21.50 | 4 |
| 16 Fri October 2026 | 0.12 | 21.50 | 4 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.01 | 24.00 | 1.46 |
| 19 Mon October 2026 | 0.05 | 18.80 | 1.39 |
| 16 Fri October 2026 | 0.05 | 18.80 | 1.28 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.03 | 16.50 | 0.67 |
| 19 Mon October 2026 | 0.09 | 16.50 | 0.4 |
| 16 Fri October 2026 | 0.09 | 16.50 | 0.4 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.03 | 18.50 | 0.48 |
| 19 Mon October 2026 | 0.06 | 15.00 | 0.43 |
| 16 Fri October 2026 | 0.08 | 14.00 | 0.36 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.03 | 16.50 | 0.24 |
| 19 Mon October 2026 | 0.07 | 10.50 | 0.18 |
| 16 Fri October 2026 | 0.10 | 10.50 | 0.18 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.04 | 13.76 | 0.25 |
| 19 Mon October 2026 | 0.09 | 11.00 | 0.21 |
| 16 Fri October 2026 | 0.14 | 8.20 | 0.22 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.06 | 6.70 | 0.13 |
| 19 Mon October 2026 | 0.11 | 6.70 | 0.09 |
| 16 Fri October 2026 | 0.20 | 6.70 | 0.08 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.07 | 5.62 | 0.28 |
| 19 Mon October 2026 | 0.13 | 5.62 | 0.26 |
| 16 Fri October 2026 | 0.22 | 5.62 | 0.22 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.07 | 8.65 | 0.2 |
| 19 Mon October 2026 | 0.19 | 6.15 | 0.2 |
| 16 Fri October 2026 | 0.43 | 4.61 | 0.2 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.09 | 5.22 | 0.25 |
| 19 Mon October 2026 | 0.24 | 5.22 | 0.31 |
| 16 Fri October 2026 | 0.61 | 5.22 | 0.23 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.11 | 3.04 | 0.19 |
| 19 Mon October 2026 | 0.33 | 3.04 | 0.14 |
| 16 Fri October 2026 | 0.85 | 3.04 | 0.16 |
NationalBuildings NBCC Option strike: 77.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.12 | 5.88 | 1.51 |
| 19 Mon October 2026 | 0.40 | 2.55 | 1.02 |
| 16 Fri October 2026 | 0.99 | 2.55 | 1.08 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 6.05 | 0.43 |
| 19 Mon October 2026 | 0.46 | 3.71 | 0.41 |
| 16 Fri October 2026 | 1.12 | 2.35 | 0.46 |
NationalBuildings NBCC Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 4.85 | 0.24 |
| 19 Mon October 2026 | 0.66 | 2.88 | 0.28 |
| 16 Fri October 2026 | 1.59 | 1.82 | 0.33 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.28 | 3.89 | 0.5 |
| 19 Mon October 2026 | 0.95 | 2.28 | 0.54 |
| 16 Fri October 2026 | 2.07 | 1.34 | 1.03 |
NationalBuildings NBCC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.41 | 3.01 | 0.24 |
| 19 Mon October 2026 | 1.33 | 1.68 | 1.2 |
| 16 Fri October 2026 | 3.75 | 0.98 | 1.96 |
NationalBuildings NBCC Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.64 | 2.21 | 0.15 |
| 19 Mon October 2026 | 1.95 | 1.09 | 24.25 |
NationalBuildings NBCC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.02 | 1.55 | 0.76 |
NationalBuildings NBCC Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.51 | 1.06 | 4.07 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.12 | 0.68 | 4.51 |
| 19 Mon October 2026 | 5.96 | 0.42 | 4.5 |
| 16 Fri October 2026 | 5.96 | 0.26 | 5.32 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
