Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 94.25 and 96.1
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 94.683333333333 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.53 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (1.31%) | 93.90 | 93.70 - 95.55 | 0.9575 times | Thu 30 July 2026 | 93.57 (-1.09%) | 94.52 | 93.09 - 94.53 | 0.8984 times | Wed 29 July 2026 | 94.60 (0.1%) | 95.50 | 94.20 - 95.50 | 0.677 times | Tue 28 July 2026 | 94.51 (-0.41%) | 94.90 | 94.19 - 95.30 | 0.7397 times | Mon 27 July 2026 | 94.90 (1.13%) | 94.50 | 94.50 - 95.95 | 1.0924 times | Fri 24 July 2026 | 93.84 (0.74%) | 92.40 | 91.35 - 94.07 | 1.1151 times | Thu 23 July 2026 | 93.15 (-1.68%) | 94.05 | 93.00 - 95.05 | 1.1385 times | Wed 22 July 2026 | 94.74 (-2.13%) | 96.50 | 94.28 - 96.80 | 1.4257 times | Tue 21 July 2026 | 96.80 (-1.34%) | 98.40 | 96.51 - 98.70 | 1.0723 times | Mon 20 July 2026 | 98.11 (0.88%) | 97.50 | 96.42 - 98.30 | 0.8834 times | Fri 17 July 2026 | 97.25 (-0.05%) | 97.14 | 96.37 - 98.55 | 1.3456 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 93.95 and 96.81
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.613333333333 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (1.02%) | 94.50 | 93.09 - 95.95 | 0.3618 times | Fri 24 July 2026 | 93.84 (-3.51%) | 97.50 | 91.35 - 98.70 | 0.467 times | Fri 17 July 2026 | 97.25 (-2.73%) | 98.80 | 96.37 - 102.47 | 0.6333 times | Fri 10 July 2026 | 99.98 (-2.33%) | 103.00 | 94.34 - 103.01 | 0.7605 times | Fri 03 July 2026 | 102.36 (-4.49%) | 107.00 | 101.84 - 107.48 | 0.8718 times | Thu 25 June 2026 | 107.17 (-3.84%) | 111.96 | 106.80 - 113.23 | 0.6079 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 1.4884 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.9675 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.1644 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.6772 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.5158 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 85.87 and 100.28
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 97.303333333333 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (-9.65%) | 105.50 | 91.35 - 105.76 | 0.7307 times | Tue 30 June 2026 | 104.93 (4.66%) | 101.70 | 99.06 - 114.29 | 1.643 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.2313 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8177 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9127 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8301 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 0.9484 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.0892 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.0761 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7208 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8255 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 62.45 and 109.54
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 98.75 |
| Yearly Target 4 | 120.32 |
| Yearly Target 5 | 145.84 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.80 (-22.15%) | 122.30 | 77.18 - 124.27 | 0.6505 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0796 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.3624 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5113 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5734 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1225 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0252 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1134 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4169 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1447 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0625 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 95.3 |
| 20 day DMA | 96.58 |
| 35 day DMA | 101.2 |
| 50 day DMA | 101.11 |
| 100 day DMA | 95.18 |
| 150 day DMA | 98.1 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.34 | 94.72 |
| 12 day EMA | 95.51 | 95.64 | 96.02 |
| 20 day EMA | 96.87 | 97.09 | 97.46 |
| 35 day EMA | 98.11 | 98.31 | 98.59 |
| 50 day EMA | 99.82 | 100.03 | 100.29 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.28 | 94.2 |
| 12 day SMA | 95.3 | 95.55 | 95.93 |
| 20 day SMA | 96.58 | 96.96 | 97.44 |
| 35 day SMA | 101.2 | 101.36 | 101.63 |
| 50 day SMA | 101.11 | 101.08 | 101.07 |
| 100 day SMA | 95.18 | 95.09 | 95.05 |
| 150 day SMA | 98.1 | 98.22 | 98.32 |
| 200 day SMA | 101.85 | 101.94 | 102.03 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.67 and PE is: 35.51
Last quarter profit: (March 2026 quarter) 253.52 crores (-0.95%)
Debt: 0.26 in crores
Market capitalization: 28935.90
EPS is 2.42 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 95.15 | 94.25 | 94.01 to 95.95 | 1.03 times |
| 30 Thu | 93.71 | 94.25 | 93.11 to 94.35 | 1.04 times |
| 29 Wed | 94.82 | 95.98 | 94.27 to 95.98 | 1.04 times |
| 28 Tue | 94.90 | 95.11 | 94.60 to 95.66 | 1.05 times |
| 27 Mon | 95.42 | 95.20 | 94.65 to 96.36 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 95.54 | 94.96 | 94.94 to 96.12 | 1.12 times |
| 30 Thu | 94.19 | 94.20 | 93.46 to 94.43 | 1.06 times |
| 29 Wed | 95.27 | 95.51 | 94.75 to 95.80 | 1.04 times |
| 28 Tue | 95.10 | 95.61 | 94.80 to 95.99 | 1 times |
| 27 Mon | 95.71 | 95.75 | 95.39 to 96.66 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 96.14 | 95.87 | 95.87 to 96.36 | 1.66 times |
| 30 Thu | 94.45 | 94.30 | 94.23 to 94.50 | 1.11 times |
| 29 Wed | 95.38 | 97.30 | 95.38 to 97.30 | 0.24 times |
Option chain for National Buildings NBCC 25 Tue August 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.16 | 24.76 | 0.54 |
| 30 Thu July 2026 | 0.16 | 24.76 | 0.58 |
| 29 Wed July 2026 | 0.16 | 24.76 | 0.58 |
| 28 Tue July 2026 | 0.19 | 24.55 | 0.5 |
| 27 Mon July 2026 | 0.11 | 27.13 | 0.46 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 19.60 | 0.05 |
| 30 Thu July 2026 | 0.21 | 19.60 | 0.05 |
| 29 Wed July 2026 | 0.26 | 19.60 | 0.05 |
| 28 Tue July 2026 | 0.39 | 19.60 | 0.05 |
| 27 Mon July 2026 | 0.39 | 19.60 | 0.05 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.38 | 14.70 | 0.21 |
| 30 Thu July 2026 | 0.31 | 16.90 | 0.26 |
| 29 Wed July 2026 | 0.39 | 15.69 | 0.25 |
| 28 Tue July 2026 | 0.46 | 15.15 | 0.32 |
| 27 Mon July 2026 | 0.56 | 14.95 | 0.2 |
NationalBuildings NBCC Option strike: 107.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.54 | 12.35 | 0.38 |
| 30 Thu July 2026 | 0.43 | 12.35 | 0.83 |
| 29 Wed July 2026 | 0.70 | 12.35 | 10 |
| 28 Tue July 2026 | 0.70 | 12.35 | 10 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.76 | 10.65 | 0.61 |
| 30 Thu July 2026 | 0.59 | 10.95 | 0.59 |
| 29 Wed July 2026 | 0.78 | 10.95 | 0.78 |
| 28 Tue July 2026 | 0.92 | 10.74 | 0.98 |
| 27 Mon July 2026 | 1.11 | 10.50 | 0.51 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.07 | 8.40 | 0.03 |
| 30 Thu July 2026 | 0.86 | 8.40 | 0.04 |
| 29 Wed July 2026 | 1.16 | 8.40 | 0.04 |
| 28 Tue July 2026 | 1.34 | 8.40 | 0.05 |
| 27 Mon July 2026 | 1.59 | 8.40 | 0.06 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.64 | 6.41 | 0.23 |
| 30 Thu July 2026 | 1.31 | 7.57 | 0.25 |
| 29 Wed July 2026 | 1.71 | 6.73 | 0.28 |
| 28 Tue July 2026 | 1.91 | 6.84 | 0.36 |
| 27 Mon July 2026 | 2.23 | 6.72 | 0.33 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.43 | 4.67 | 0.16 |
| 30 Thu July 2026 | 1.94 | 5.73 | 0.17 |
| 29 Wed July 2026 | 2.48 | 5.15 | 0.15 |
| 28 Tue July 2026 | 2.71 | 5.12 | 0.13 |
| 27 Mon July 2026 | 3.04 | 5.03 | 0.08 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.53 | 3.30 | 0.65 |
| 30 Thu July 2026 | 2.86 | 4.14 | 0.69 |
| 29 Wed July 2026 | 3.56 | 3.68 | 0.84 |
| 28 Tue July 2026 | 3.83 | 3.71 | 1.02 |
| 27 Mon July 2026 | 4.16 | 3.62 | 1.2 |
NationalBuildings NBCC Option strike: 92.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.86 | 2.24 | 1.12 |
| 30 Thu July 2026 | 4.08 | 2.88 | 0.94 |
| 29 Wed July 2026 | 4.96 | 2.52 | 1.61 |
| 28 Tue July 2026 | 5.25 | 2.60 | 3.57 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.72 | 1.45 | 0.88 |
| 30 Thu July 2026 | 5.57 | 1.89 | 0.86 |
| 29 Wed July 2026 | 6.46 | 1.72 | 0.99 |
| 28 Tue July 2026 | 6.81 | 1.79 | 6.88 |
| 27 Mon July 2026 | 7.21 | 1.73 | 8.71 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.10 | 0.88 | 55 |
| 30 Thu July 2026 | 9.10 | 1.22 | 54 |
| 29 Wed July 2026 | 9.10 | 1.08 | 42 |
| 28 Tue July 2026 | 9.10 | 1.59 | 14 |
| 27 Mon July 2026 | 9.10 | 1.13 | 14 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.33 | 0.55 | 3.5 |
| 30 Thu July 2026 | 10.33 | 0.76 | 3.06 |
| 29 Wed July 2026 | 10.33 | 0.70 | 3.59 |
| 28 Tue July 2026 | 10.72 | 0.74 | 37 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.47 | 0.21 | 7.25 |
| 30 Thu July 2026 | 15.47 | 0.34 | 5.25 |
| 29 Wed July 2026 | 15.47 | 0.34 | 5.25 |
| 28 Tue July 2026 | 15.47 | 0.34 | 5.25 |
| 27 Mon July 2026 | 15.47 | 0.36 | 5.25 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
