Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 110.45 and 112.33
| Intraday Target 1 | 109.91 |
| Intraday Target 2 | 110.98 |
| Intraday Target 3 | 111.78666666667 |
| Intraday Target 4 | 112.86 |
| Intraday Target 5 | 113.67 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.4572 times | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.5237 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.5276 times | Tue 02 December 2025 | 115.26 (-2.33%) | 117.50 | 114.57 - 117.78 | 0.4705 times | Mon 01 December 2025 | 118.01 (1.13%) | 116.55 | 116.16 - 118.50 | 0.5549 times | Fri 28 November 2025 | 116.69 (-0.62%) | 117.64 | 116.50 - 118.60 | 0.4673 times | Thu 27 November 2025 | 117.42 (-0.92%) | 118.64 | 117.00 - 119.64 | 0.6892 times | Wed 26 November 2025 | 118.51 (0.78%) | 117.20 | 117.20 - 119.29 | 0.9464 times | Tue 25 November 2025 | 117.59 (0.96%) | 116.47 | 114.67 - 118.05 | 0.9959 times | Mon 24 November 2025 | 116.47 (3.43%) | 113.00 | 112.66 - 118.90 | 4.3673 times | Fri 21 November 2025 | 112.61 (-2.91%) | 115.50 | 112.30 - 115.50 | 0.8161 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 107.49 and 115.28
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 113.75666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.6347 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.8701 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.6361 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.4366 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.5213 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.302 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3995 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7992 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.7315 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.669 times | Fri 26 September 2025 | 105.18 (-5.08%) | 111.20 | 104.70 - 117.20 | 1.2962 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 107.49 and 115.28
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 113.75666666667 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.1417 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2197 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.817 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9356 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.528 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.751 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.311 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7656 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.5243 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 1.0063 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9495 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 91.43 and 151.33
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 78.34 |
| Yearly Target 3 | 104.52 |
| Yearly Target 4 | 138.24 |
| Yearly Target 5 | 164.42 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.06 (20.56%) | 92.60 | 70.80 - 130.70 | 1.0634 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5337 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6209 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.615 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.204 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0996 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1941 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4471 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1552 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.067 times | Thu 31 December 2015 | 1004.20 (0%) | 930.90 | 884.00 - 1036.35 | 0.0058 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.68
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.66 |
| 35 day DMA | 114.16 |
| 50 day DMA | 113.07 |
| 100 day DMA | 110.43 |
| 150 day DMA | 112.11 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 114.47 | 115.45 |
| 12 day EMA | 114.63 | 115.1 | 115.57 |
| 20 day EMA | 114.58 | 114.85 | 115.1 |
| 35 day EMA | 113.9 | 114.01 | 114.1 |
| 50 day EMA | 113.04 | 113.08 | 113.1 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 115.14 | 116.12 |
| 12 day SMA | 115.53 | 115.61 | 115.81 |
| 20 day SMA | 114.66 | 114.72 | 114.67 |
| 35 day SMA | 114.16 | 114.15 | 114.07 |
| 50 day SMA | 113.07 | 113.08 | 113.13 |
| 100 day SMA | 110.43 | 110.44 | 110.45 |
| 150 day SMA | 112.11 | 111.99 | 111.88 |
| 200 day SMA | 105.28 | 105.15 | 105.02 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.11 and PE is: 53.11
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
EPS is 2.00 and PE is: 56.03
Last quarter profit: (March 2025 quarter) 182.67 crores (21.36%)
Debt: 0.40 in crores
Market capitalization: 33307.20
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.14 | 114.22 | 112.21 to 114.68 | 1.01 times |
| 03 Wed | 113.75 | 115.89 | 112.87 to 115.89 | 1 times |
| 02 Tue | 115.75 | 118.38 | 115.03 to 118.43 | 1 times |
| 01 Mon | 118.72 | 117.50 | 116.75 to 119.29 | 0.99 times |
| 28 Fri | 117.50 | 118.20 | 117.35 to 119.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.84 | 114.49 | 113.00 to 115.27 | 1.17 times |
| 03 Wed | 114.49 | 116.02 | 113.80 to 116.38 | 1.09 times |
| 02 Tue | 116.57 | 119.27 | 116.00 to 119.42 | 1.03 times |
| 01 Mon | 119.41 | 118.16 | 117.75 to 119.95 | 0.93 times |
| 28 Fri | 118.29 | 118.88 | 118.15 to 120.06 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 114.30 | 115.08 | 113.75 to 115.08 | 1.29 times |
| 03 Wed | 115.08 | 116.00 | 114.02 to 116.00 | 1.16 times |
| 02 Tue | 117.00 | 118.23 | 116.50 to 118.23 | 0.99 times |
| 01 Mon | 119.74 | 118.83 | 118.65 to 119.99 | 0.78 times |
| 28 Fri | 118.50 | 119.79 | 118.50 to 119.79 | 0.78 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 16.20 | 0.02 |
| 03 Wed December 2025 | 0.32 | 16.20 | 0.02 |
| 02 Tue December 2025 | 0.49 | 11.85 | 0.03 |
| 01 Mon December 2025 | 0.90 | 11.85 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 12.42 | 0.02 |
| 03 Wed December 2025 | 0.53 | 12.42 | 0.02 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.58 | 8.65 | 0.04 |
| 03 Wed December 2025 | 0.70 | 8.65 | 0.03 |
| 02 Tue December 2025 | 1.03 | 8.65 | 0.03 |
| 01 Mon December 2025 | 1.78 | 8.65 | 0.04 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.68 | 6.88 | 0.02 |
| 03 Wed December 2025 | 0.76 | 6.88 | 0.02 |
| 02 Tue December 2025 | 1.16 | 6.88 | 0.01 |
| 01 Mon December 2025 | 2.09 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.74 | 7.49 | 0.08 |
| 03 Wed December 2025 | 0.96 | 7.49 | 0.08 |
| 02 Tue December 2025 | 1.42 | 7.49 | 0.07 |
| 01 Mon December 2025 | 2.40 | 7.49 | 0.09 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.92 | 6.20 | 0.07 |
| 03 Wed December 2025 | 1.11 | 6.20 | 0.07 |
| 02 Tue December 2025 | 1.62 | 6.20 | 0.07 |
| 01 Mon December 2025 | 2.73 | 6.20 | 0.08 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.08 | 7.73 | 0.15 |
| 03 Wed December 2025 | 1.26 | 7.73 | 0.15 |
| 02 Tue December 2025 | 1.85 | 6.05 | 0.16 |
| 01 Mon December 2025 | 3.06 | 6.05 | 0.33 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.28 | 8.55 | 0.11 |
| 03 Wed December 2025 | 1.48 | 7.98 | 0.11 |
| 02 Tue December 2025 | 2.13 | 6.30 | 0.14 |
| 01 Mon December 2025 | 3.54 | 4.61 | 0.15 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.48 | 6.43 | 0.35 |
| 03 Wed December 2025 | 1.77 | 6.43 | 0.35 |
| 02 Tue December 2025 | 2.49 | 5.30 | 0.39 |
| 01 Mon December 2025 | 4.02 | 4.09 | 0.57 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.74 | 6.98 | 0.3 |
| 03 Wed December 2025 | 2.01 | 6.20 | 0.34 |
| 02 Tue December 2025 | 2.86 | 4.96 | 0.38 |
| 01 Mon December 2025 | 4.48 | 3.63 | 0.49 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.04 | 5.80 | 0.62 |
| 03 Wed December 2025 | 2.44 | 5.59 | 0.7 |
| 02 Tue December 2025 | 3.22 | 4.38 | 0.8 |
| 01 Mon December 2025 | 5.04 | 3.13 | 1.01 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 4.90 | 0.3 |
| 03 Wed December 2025 | 2.72 | 4.61 | 0.37 |
| 02 Tue December 2025 | 3.73 | 3.87 | 0.54 |
| 01 Mon December 2025 | 5.69 | 2.77 | 0.49 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.76 | 4.55 | 0.65 |
| 03 Wed December 2025 | 3.18 | 4.25 | 0.76 |
| 02 Tue December 2025 | 4.28 | 3.42 | 0.83 |
| 01 Mon December 2025 | 6.14 | 2.34 | 1.1 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.23 | 4.03 | 0.34 |
| 03 Wed December 2025 | 3.63 | 3.61 | 0.44 |
| 02 Tue December 2025 | 4.60 | 2.99 | 0.68 |
| 01 Mon December 2025 | 6.30 | 2.03 | 0.6 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 3.50 | 0.99 |
| 03 Wed December 2025 | 4.15 | 3.31 | 1.6 |
| 02 Tue December 2025 | 7.10 | 2.49 | 1.73 |
| 01 Mon December 2025 | 7.10 | 1.76 | 1.37 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.16 | 3.02 | 2.26 |
| 03 Wed December 2025 | 4.66 | 2.88 | 5.94 |
| 02 Tue December 2025 | 8.30 | 2.16 | 18 |
| 01 Mon December 2025 | 8.30 | 1.50 | 14.83 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.76 | 2.63 | 3.2 |
| 03 Wed December 2025 | 9.90 | 2.74 | 25 |
| 02 Tue December 2025 | 9.90 | 1.25 | 24 |
| 01 Mon December 2025 | 9.90 | 1.25 | 24 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.38 | 2.14 | 4.61 |
| 03 Wed December 2025 | 5.93 | 2.07 | 4.83 |
| 02 Tue December 2025 | 7.41 | 1.60 | 6.6 |
| 01 Mon December 2025 | 9.90 | 1.01 | 7.76 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.02 | 2.06 | 16 |
| 03 Wed December 2025 | 9.02 | 1.77 | 15 |
| 02 Tue December 2025 | 9.02 | 1.29 | 13 |
| 01 Mon December 2025 | 10.40 | 1.04 | 3 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.18 | 1.66 | 5.85 |
| 03 Wed December 2025 | 8.18 | 1.49 | 5.67 |
| 02 Tue December 2025 | 8.18 | 1.08 | 5.37 |
| 01 Mon December 2025 | 8.18 | 0.73 | 5.07 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 0.84 | 18.2 |
| 03 Wed December 2025 | 11.25 | 0.80 | 13.3 |
| 02 Tue December 2025 | 14.25 | 0.63 | 15 |
| 01 Mon December 2025 | 14.25 | 0.41 | 13 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.28 | 0.30 | 48.25 |
| 03 Wed December 2025 | 19.28 | 0.32 | 51.25 |
| 02 Tue December 2025 | 19.28 | 0.24 | 52.75 |
| 01 Mon December 2025 | 19.28 | 0.18 | 43 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
