NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 165.04 and 174.04

Daily Target 1158.69
Daily Target 2162.38
Daily Target 3167.69
Daily Target 4171.38
Daily Target 5176.69

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 21 June 2024 166.07 (1.66%) 164.10 164.00 - 173.00 1.106 times
Thu 20 June 2024 163.36 (1.41%) 161.75 159.55 - 167.00 1.1738 times
Wed 19 June 2024 161.09 (1.83%) 159.80 153.66 - 162.70 0.8459 times
Tue 18 June 2024 158.19 (-0.8%) 160.50 157.31 - 164.14 0.6284 times
Fri 14 June 2024 159.47 (2.76%) 156.00 152.50 - 162.70 1.2188 times
Thu 13 June 2024 155.19 (-1.57%) 158.98 154.60 - 159.40 0.5579 times
Wed 12 June 2024 157.67 (0.7%) 158.00 155.05 - 161.00 1.1025 times
Tue 11 June 2024 156.58 (9.53%) 148.41 148.25 - 159.50 2.5858 times
Mon 10 June 2024 142.96 (-0.79%) 145.35 141.50 - 145.50 0.3573 times
Fri 07 June 2024 144.10 (3.63%) 140.50 137.60 - 145.00 0.4237 times
Thu 06 June 2024 139.05 (6.92%) 136.75 135.50 - 141.00 0.5137 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 159.87 and 179.21

Weekly Target 1144.9
Weekly Target 2155.49
Weekly Target 3164.24333333333
Weekly Target 4174.83
Weekly Target 5183.58

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 21 June 2024 166.07 (4.14%) 160.50 153.66 - 173.00 1.4799 times
Fri 14 June 2024 159.47 (10.67%) 145.35 141.50 - 162.70 2.2952 times
Fri 07 June 2024 144.10 (1.19%) 155.00 122.05 - 156.00 1.3276 times
Fri 31 May 2024 142.40 (-2.3%) 146.50 135.00 - 148.80 0.7474 times
Fri 24 May 2024 145.75 (1.36%) 145.50 143.15 - 152.85 0.8478 times
Sat 18 May 2024 143.80 (8.61%) 132.90 127.60 - 145.40 0.6456 times
Fri 10 May 2024 132.40 (-4.54%) 139.70 126.55 - 139.80 0.5618 times
Fri 03 May 2024 138.70 (1.76%) 138.00 136.00 - 144.70 0.751 times
Fri 26 April 2024 136.30 (9.83%) 125.70 124.50 - 138.50 0.8704 times
Fri 19 April 2024 124.10 (-7.11%) 125.00 118.90 - 130.40 0.4734 times
Fri 12 April 2024 133.60 (-3.43%) 139.70 133.10 - 141.55 0.4472 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 144.06 and 195.01

Monthly Target 1102.76
Monthly Target 2134.41
Monthly Target 3153.70666666667
Monthly Target 4185.36
Monthly Target 5204.66

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 21 June 2024 166.07 (16.62%) 155.00 122.05 - 173.00 0.8838 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.5209 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.5283 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.3137 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.3941 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.2786 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.8405 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.6515 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.5653 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.0233 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 0.6611 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Buildings NBCC is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 105 as on Fri 21 June 2024

Munafa value: 105 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBuildings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.29 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 161.64
12 day DMA 152.82
20 day DMA 148.58
35 day DMA 144.04
50 day DMA 140.61
100 day DMA 135.91
150 day DMA 117.56
200 day DMA 103.57

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA161.63159.41157.44
12 day EMA155.63153.73151.98
20 day EMA151.33149.78148.35
35 day EMA145.98144.8143.71
50 day EMA141.95140.97140.06

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA161.64159.46158.32
12 day SMA152.82150.28149.22
20 day SMA148.58147.71146.95
35 day SMA144.04143.26142.58
50 day SMA140.61139.99139.49
100 day SMA135.91135.3134.66
150 day SMA117.56116.9116.25
200 day SMA103.57103102.44

Fundamentals, profit and EPS of National Buildings NBCC

 Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.23 and PE is: 74.47

Last quarter profit: (March 2024 quarter) 141.49 crores (79.54%)

Debt: 0.64 in crores

Market capitalization: 25632.00

EPS is 1.88 and PE is: 88.34

Last quarter profit: (February 2024 quarter) 93.67 crores (36.62%)

Debt: 0.08 in crores

Market capitalization: 24228.00

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top