Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 100.77 and 103.05
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 100.31 |
| Intraday Target 3 | 101.22 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 103.5 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.68 (0.24%) | 101.49 | 99.85 - 102.13 | 0.6496 times | Tue 10 February 2026 | 101.44 (-0.56%) | 102.30 | 101.08 - 102.94 | 0.6369 times | Mon 09 February 2026 | 102.01 (3.77%) | 99.06 | 99.06 - 102.35 | 0.9685 times | Fri 06 February 2026 | 98.30 (-2.63%) | 100.50 | 96.85 - 100.50 | 1.2672 times | Thu 05 February 2026 | 100.95 (-3.26%) | 103.99 | 99.75 - 103.99 | 1.0375 times | Wed 04 February 2026 | 104.35 (3.9%) | 101.00 | 99.85 - 104.79 | 1.4941 times | Tue 03 February 2026 | 100.43 (3.58%) | 101.00 | 99.00 - 102.99 | 1.0077 times | Mon 02 February 2026 | 96.96 (1.65%) | 95.78 | 93.50 - 97.49 | 0.7581 times | Sun 01 February 2026 | 95.39 (-3.51%) | 99.40 | 92.89 - 101.38 | 1.3371 times | Fri 30 January 2026 | 98.86 (-0.44%) | 98.31 | 97.60 - 100.00 | 0.8433 times | Thu 29 January 2026 | 99.30 (-0.23%) | 99.70 | 97.82 - 101.50 | 1.3963 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 100.37 and 104.25
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 101.22666666667 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.68 (3.44%) | 99.06 | 99.06 - 102.94 | 0.4077 times | Fri 06 February 2026 | 98.30 (-0.57%) | 99.40 | 92.89 - 104.79 | 1.2477 times | Fri 30 January 2026 | 98.86 (3.98%) | 95.15 | 93.78 - 101.50 | 0.7683 times | Fri 23 January 2026 | 95.08 (-8.33%) | 103.35 | 94.62 - 104.50 | 1.19 times | Fri 16 January 2026 | 103.72 (-5.02%) | 109.00 | 103.00 - 109.00 | 0.9466 times | Fri 09 January 2026 | 109.20 (-10.98%) | 122.70 | 108.76 - 124.27 | 0.9369 times | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.16 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.2078 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.416 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.719 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5454 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 97.29 and 109.19
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 99.786666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.68 (2.85%) | 99.40 | 92.89 - 104.79 | 0.4271 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0678 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2262 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2115 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8115 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9293 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5245 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.746 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.3022 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7538 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.5141 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 81.6 and 112.98
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 88.29 |
| Yearly Target 3 | 106.28 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 137.66 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.68 (-16.5%) | 122.30 | 92.89 - 124.27 | 0.1282 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.1399 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.4943 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5957 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6054 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1853 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0825 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1756 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4402 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1528 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.066 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Buildings NBCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.55
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBuildings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 99.93 |
| 20 day DMA | 99.77 |
| 35 day DMA | 107.11 |
| 50 day DMA | 108.35 |
| 100 day DMA | 110.66 |
| 150 day DMA | 109.76 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 100.85 | 100.55 |
| 12 day EMA | 100.82 | 100.66 | 100.52 |
| 20 day EMA | 102.01 | 102.04 | 102.1 |
| 35 day EMA | 104.58 | 104.75 | 104.94 |
| 50 day EMA | 108.38 | 108.65 | 108.94 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.41 | 101.21 |
| 12 day SMA | 99.93 | 99.53 | 99 |
| 20 day SMA | 99.77 | 99.95 | 100.26 |
| 35 day SMA | 107.11 | 107.53 | 107.88 |
| 50 day SMA | 108.35 | 108.68 | 108.98 |
| 100 day SMA | 110.66 | 110.74 | 110.83 |
| 150 day SMA | 109.76 | 109.86 | 109.97 |
| 200 day SMA | 110.83 | 110.8 | 110.79 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 45.8
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 48.19
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 102.00 | 101.24 | 99.89 to 102.49 | 1.01 times |
| 10 Tue | 101.35 | 102.50 | 100.92 to 103.12 | 1 times |
| 09 Mon | 102.38 | 99.84 | 99.55 to 102.72 | 1 times |
| 06 Fri | 98.40 | 100.05 | 96.65 to 100.22 | 0.99 times |
| 05 Thu | 101.05 | 104.10 | 99.70 to 104.10 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 102.40 | 101.59 | 100.54 to 102.73 | 1.41 times |
| 10 Tue | 101.93 | 102.67 | 101.55 to 103.63 | 1.1 times |
| 09 Mon | 102.90 | 100.39 | 100.39 to 103.13 | 0.93 times |
| 06 Fri | 98.87 | 100.05 | 97.11 to 100.05 | 0.9 times |
| 05 Thu | 101.68 | 104.03 | 100.20 to 104.30 | 0.66 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 102.50 | 101.29 | 101.29 to 103.20 | 0.99 times |
| 10 Tue | 102.70 | 104.05 | 102.70 to 104.22 | 1 times |
| 09 Mon | 103.52 | 101.16 | 101.16 to 103.55 | 0.98 times |
| 06 Fri | 99.47 | 100.00 | 98.00 to 100.20 | 1.08 times |
| 05 Thu | 102.34 | 103.00 | 101.20 to 103.00 | 0.94 times |
Option chain for National Buildings NBCC 24 Tue February 2026 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.10 | 32.50 | 0.06 |
| 10 Tue February 2026 | 0.17 | 32.50 | 0.05 |
| 09 Mon February 2026 | 0.17 | 32.50 | 0.05 |
| 06 Fri February 2026 | 0.15 | 32.50 | 0.05 |
| 05 Thu February 2026 | 0.29 | 32.50 | 0.05 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.15 | 23.71 | 0.67 |
| 10 Tue February 2026 | 0.18 | 23.71 | 0.67 |
| 09 Mon February 2026 | 0.21 | 22.81 | 0.61 |
| 06 Fri February 2026 | 0.18 | 27.85 | 0.58 |
| 05 Thu February 2026 | 0.27 | 24.20 | 0.46 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 20.38 | 0.64 |
| 10 Tue February 2026 | 0.25 | 20.38 | 0.64 |
| 09 Mon February 2026 | 0.30 | 20.38 | 0.64 |
| 06 Fri February 2026 | 0.50 | 20.38 | 0.64 |
| 05 Thu February 2026 | 0.50 | 20.38 | 0.64 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.29 | 19.16 | 0.22 |
| 10 Tue February 2026 | 0.30 | 18.71 | 0.22 |
| 09 Mon February 2026 | 0.40 | 18.61 | 0.22 |
| 06 Fri February 2026 | 0.30 | 23.07 | 0.2 |
| 05 Thu February 2026 | 0.45 | 19.12 | 0.21 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 21.00 | 0.11 |
| 10 Tue February 2026 | 0.45 | 21.00 | 0.11 |
| 09 Mon February 2026 | 0.51 | 21.00 | 0.11 |
| 06 Fri February 2026 | 0.90 | 21.00 | 0.12 |
| 05 Thu February 2026 | 0.90 | 21.00 | 0.12 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 15.00 | 2.5 |
| 10 Tue February 2026 | 0.40 | 15.00 | 2.5 |
| 09 Mon February 2026 | 0.40 | 15.00 | 2.5 |
| 06 Fri February 2026 | 0.40 | 15.00 | 2.5 |
| 05 Thu February 2026 | 0.39 | 15.00 | 3.33 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.51 | 15.00 | 0.17 |
| 10 Tue February 2026 | 0.54 | 15.00 | 0.14 |
| 09 Mon February 2026 | 0.49 | 15.00 | 0.13 |
| 06 Fri February 2026 | 0.81 | 15.00 | 0.13 |
| 05 Thu February 2026 | 0.81 | 15.00 | 0.13 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.61 | 12.87 | 0.18 |
| 10 Tue February 2026 | 0.54 | 12.87 | 0.16 |
| 09 Mon February 2026 | 0.72 | 11.00 | 0.18 |
| 06 Fri February 2026 | 0.51 | 11.00 | 0.18 |
| 05 Thu February 2026 | 0.79 | 11.00 | 0.19 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.71 | 11.72 | 0.68 |
| 10 Tue February 2026 | 0.71 | 11.74 | 0.86 |
| 09 Mon February 2026 | 0.94 | 11.74 | 0.63 |
| 06 Fri February 2026 | 0.67 | 11.74 | 0.86 |
| 05 Thu February 2026 | 1.00 | 11.74 | 0.86 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.93 | 11.07 | 0.04 |
| 10 Tue February 2026 | 0.89 | 11.07 | 0.04 |
| 09 Mon February 2026 | 1.08 | 16.50 | 0.02 |
| 06 Fri February 2026 | 0.74 | 16.50 | 0.02 |
| 05 Thu February 2026 | 1.08 | 16.50 | 0.04 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.07 | 10.80 | 0.04 |
| 10 Tue February 2026 | 0.95 | 10.80 | 0.05 |
| 09 Mon February 2026 | 1.21 | 10.80 | 0.06 |
| 06 Fri February 2026 | 0.70 | 10.80 | 0.09 |
| 05 Thu February 2026 | 1.24 | 10.80 | 0.11 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.24 | 9.31 | 0.13 |
| 10 Tue February 2026 | 1.09 | 8.94 | 0.15 |
| 09 Mon February 2026 | 1.40 | 8.90 | 0.15 |
| 06 Fri February 2026 | 0.91 | 13.08 | 0.16 |
| 05 Thu February 2026 | 1.40 | 10.19 | 0.17 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.42 | 8.25 | 0.29 |
| 10 Tue February 2026 | 1.28 | 8.25 | 0.3 |
| 09 Mon February 2026 | 1.57 | 6.62 | 0.35 |
| 06 Fri February 2026 | 0.91 | 6.62 | 0.33 |
| 05 Thu February 2026 | 1.58 | 6.62 | 0.43 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.61 | 8.28 | 0.14 |
| 10 Tue February 2026 | 1.43 | 8.13 | 0.14 |
| 09 Mon February 2026 | 1.79 | 8.13 | 0.15 |
| 06 Fri February 2026 | 1.16 | 13.21 | 0.14 |
| 05 Thu February 2026 | 1.75 | 13.21 | 0.18 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.84 | 6.74 | 0.25 |
| 10 Tue February 2026 | 1.72 | 6.74 | 0.28 |
| 09 Mon February 2026 | 2.04 | 9.93 | 0.27 |
| 06 Fri February 2026 | 1.30 | 9.93 | 0.26 |
| 05 Thu February 2026 | 2.03 | 8.01 | 0.36 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.11 | 5.86 | 0.73 |
| 10 Tue February 2026 | 1.80 | 5.86 | 0.62 |
| 09 Mon February 2026 | 2.38 | 5.86 | 0.61 |
| 06 Fri February 2026 | 1.46 | 10.07 | 0.56 |
| 05 Thu February 2026 | 2.30 | 7.11 | 0.58 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.43 | 5.39 | 0.2 |
| 10 Tue February 2026 | 2.23 | 5.60 | 0.2 |
| 09 Mon February 2026 | 2.74 | 5.28 | 0.19 |
| 06 Fri February 2026 | 1.71 | 8.25 | 0.19 |
| 05 Thu February 2026 | 2.60 | 6.62 | 0.23 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.75 | 5.28 | 0.54 |
| 10 Tue February 2026 | 2.53 | 5.28 | 0.62 |
| 09 Mon February 2026 | 3.07 | 8.25 | 0.68 |
| 06 Fri February 2026 | 1.93 | 8.25 | 0.63 |
| 05 Thu February 2026 | 2.89 | 5.82 | 0.74 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.12 | 4.24 | 0.49 |
| 10 Tue February 2026 | 2.85 | 4.45 | 0.46 |
| 09 Mon February 2026 | 3.52 | 4.10 | 0.55 |
| 06 Fri February 2026 | 2.19 | 6.86 | 0.54 |
| 05 Thu February 2026 | 3.29 | 5.00 | 0.55 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.59 | 3.57 | 0.4 |
| 10 Tue February 2026 | 3.32 | 3.84 | 0.42 |
| 09 Mon February 2026 | 3.98 | 3.52 | 0.33 |
| 06 Fri February 2026 | 2.43 | 6.07 | 0.34 |
| 05 Thu February 2026 | 3.76 | 4.59 | 0.31 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.08 | 3.02 | 0.6 |
| 10 Tue February 2026 | 3.88 | 3.38 | 0.66 |
| 09 Mon February 2026 | 4.47 | 3.06 | 0.58 |
| 06 Fri February 2026 | 2.84 | 5.42 | 0.48 |
| 05 Thu February 2026 | 4.17 | 3.97 | 0.54 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.69 | 2.60 | 0.87 |
| 10 Tue February 2026 | 4.32 | 2.85 | 0.74 |
| 09 Mon February 2026 | 5.10 | 2.65 | 0.79 |
| 06 Fri February 2026 | 3.20 | 4.81 | 0.65 |
| 05 Thu February 2026 | 4.73 | 3.56 | 0.64 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.21 | 2.28 | 1.36 |
| 10 Tue February 2026 | 5.09 | 2.53 | 1.13 |
| 09 Mon February 2026 | 5.45 | 2.26 | 1.03 |
| 06 Fri February 2026 | 3.62 | 4.18 | 0.6 |
| 05 Thu February 2026 | 5.30 | 3.13 | 0.98 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.81 | 1.94 | 0.96 |
| 10 Tue February 2026 | 5.54 | 2.22 | 0.97 |
| 09 Mon February 2026 | 6.40 | 1.93 | 0.91 |
| 06 Fri February 2026 | 4.11 | 3.73 | 0.73 |
| 05 Thu February 2026 | 5.92 | 2.66 | 0.81 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.68 | 1.63 | 1.79 |
| 10 Tue February 2026 | 6.15 | 1.74 | 1.6 |
| 09 Mon February 2026 | 6.98 | 1.67 | 1.62 |
| 06 Fri February 2026 | 4.69 | 3.23 | 1.39 |
| 05 Thu February 2026 | 6.57 | 2.50 | 1.07 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.20 | 1.37 | 2.62 |
| 10 Tue February 2026 | 7.20 | 1.49 | 2.81 |
| 09 Mon February 2026 | 7.69 | 1.39 | 3.34 |
| 06 Fri February 2026 | 5.18 | 2.81 | 2.32 |
| 05 Thu February 2026 | 10.05 | 2.17 | 2.76 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.14 | 1.14 | 3.97 |
| 10 Tue February 2026 | 7.90 | 1.29 | 3.91 |
| 09 Mon February 2026 | 8.50 | 1.21 | 2.56 |
| 06 Fri February 2026 | 5.79 | 2.44 | 2.44 |
| 05 Thu February 2026 | 7.81 | 1.84 | 3 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.57 | 0.91 | 4.45 |
| 10 Tue February 2026 | 6.57 | 1.10 | 4.45 |
| 09 Mon February 2026 | 6.57 | 1.02 | 4.75 |
| 06 Fri February 2026 | 6.57 | 2.09 | 5.15 |
| 05 Thu February 2026 | 8.57 | 1.53 | 2.49 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.57 | 0.83 | 3.5 |
| 10 Tue February 2026 | 10.57 | 0.91 | 3.75 |
| 09 Mon February 2026 | 9.00 | 0.87 | 3.88 |
| 06 Fri February 2026 | 6.79 | 2.12 | 3.94 |
| 05 Thu February 2026 | 10.72 | 1.36 | 3.22 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.50 | 0.73 | 11.17 |
| 10 Tue February 2026 | 10.50 | 0.75 | 11.67 |
| 09 Mon February 2026 | 10.50 | 0.76 | 11.83 |
| 06 Fri February 2026 | 13.61 | 1.55 | 11.29 |
| 05 Thu February 2026 | 13.61 | 1.28 | 9.29 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.61 | 0.63 | 1.91 |
| 10 Tue February 2026 | 12.61 | 0.63 | 2 |
| 09 Mon February 2026 | 12.61 | 0.65 | 1.91 |
| 06 Fri February 2026 | 12.61 | 1.34 | 2.64 |
| 05 Thu February 2026 | 12.61 | 1.69 | 3.18 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.97 | 0.55 | 23.57 |
| 10 Tue February 2026 | 12.50 | 0.58 | 26.85 |
| 09 Mon February 2026 | 12.80 | 0.56 | 23.67 |
| 06 Fri February 2026 | 9.10 | 1.19 | 19.29 |
| 05 Thu February 2026 | 15.19 | 0.94 | 19.59 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.46 | 0.20 | 10 |
| 10 Tue February 2026 | 17.46 | 0.25 | 10.33 |
| 09 Mon February 2026 | 17.46 | 0.25 | 10.33 |
| 06 Fri February 2026 | 17.46 | 0.67 | 11.67 |
| 05 Thu February 2026 | 17.46 | 0.56 | 11.67 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.60 | 0.23 | 57 |
| 10 Tue February 2026 | 17.60 | 0.23 | 57 |
| 09 Mon February 2026 | 17.60 | 0.23 | 57 |
| 06 Fri February 2026 | 17.60 | 0.23 | 57 |
| 05 Thu February 2026 | 17.60 | 0.23 | 57 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
