Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 122.09 and 124.01
| Intraday Target 1 | 120.62 |
| Intraday Target 2 | 121.64 |
| Intraday Target 3 | 122.53666666667 |
| Intraday Target 4 | 123.56 |
| Intraday Target 5 | 124.46 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.67 (0.47%) | 122.50 | 121.51 - 123.43 | 0.5346 times | Thu 01 January 2026 | 122.10 (0.27%) | 122.30 | 121.21 - 123.79 | 0.5742 times | Wed 31 December 2025 | 121.77 (-0.12%) | 122.20 | 121.42 - 123.13 | 0.3829 times | Tue 30 December 2025 | 121.92 (-0.14%) | 121.89 | 120.72 - 122.50 | 0.6483 times | Mon 29 December 2025 | 122.09 (0.02%) | 125.85 | 121.70 - 125.85 | 2.2029 times | Fri 26 December 2025 | 122.06 (5.08%) | 116.51 | 116.16 - 122.50 | 2.8968 times | Wed 24 December 2025 | 116.16 (-0.09%) | 116.00 | 115.50 - 117.37 | 0.356 times | Tue 23 December 2025 | 116.27 (-0.08%) | 116.99 | 115.62 - 117.20 | 0.412 times | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 0.857 times | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.1354 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.6495 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 119.13 and 124.26
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 123.08 |
| Weekly Target 4 | 125.44 |
| Weekly Target 5 | 128.21 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.67 (0.5%) | 125.85 | 120.72 - 125.85 | 1.068 times | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1119 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.3036 times | Fri 12 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.6619 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5021 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.4794 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.2942 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.1364 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4124 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.03 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.316 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 121.94 and 124.52
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 122.55666666667 |
| Monthly Target 4 | 123.9 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.67 (0.74%) | 122.30 | 121.21 - 123.79 | 0.0757 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2146 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8038 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9205 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5195 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.739 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2899 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7372 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4998 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9901 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 121.94 and 124.52
| Yearly Target 1 | 119.98 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 122.55666666667 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 125.14 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.67 (0.74%) | 122.30 | 121.21 - 123.79 | 0.0066 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.154 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.525 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6154 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6129 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1999 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0958 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.19 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4456 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1547 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0668 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBuildings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.2 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 117.74 |
| 20 day DMA | 114.64 |
| 35 day DMA | 115.03 |
| 50 day DMA | 114.52 |
| 100 day DMA | 111.02 |
| 150 day DMA | 113.16 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 121.03 | 120.49 |
| 12 day EMA | 118.89 | 118.2 | 117.49 |
| 20 day EMA | 117.14 | 116.56 | 115.98 |
| 35 day EMA | 115.62 | 115.21 | 114.8 |
| 50 day EMA | 115.11 | 114.8 | 114.5 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 121.99 | 120.8 |
| 12 day SMA | 117.74 | 116.83 | 116.27 |
| 20 day SMA | 114.64 | 114.13 | 113.68 |
| 35 day SMA | 115.03 | 114.64 | 114.35 |
| 50 day SMA | 114.52 | 114.32 | 114.15 |
| 100 day SMA | 111.02 | 110.89 | 110.77 |
| 150 day SMA | 113.16 | 113.12 | 113.07 |
| 200 day SMA | 108.67 | 108.45 | 108.23 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 55.26
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 58.14
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 123.48 | 122.99 | 122.32 to 123.98 | 1.01 times |
| 01 Thu | 122.81 | 122.78 | 121.84 to 124.03 | 1.03 times |
| 31 Wed | 122.25 | 123.50 | 122.05 to 123.80 | 1.03 times |
| 30 Tue | 122.95 | 123.89 | 121.59 to 123.89 | 1.04 times |
| 29 Mon | 122.84 | 126.40 | 122.50 to 126.40 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 124.03 | 123.09 | 123.09 to 124.49 | 1.14 times |
| 01 Thu | 123.39 | 123.99 | 122.66 to 124.30 | 1.14 times |
| 31 Wed | 122.91 | 123.95 | 122.52 to 124.04 | 1.06 times |
| 30 Tue | 123.54 | 123.00 | 122.43 to 123.99 | 0.94 times |
| 29 Mon | 123.36 | 125.90 | 123.03 to 126.60 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 123.73 | 124.95 | 123.73 to 125.01 | 1.04 times |
| 01 Thu | 123.40 | 123.93 | 123.40 to 123.93 | 1.17 times |
| 31 Wed | 123.58 | 124.43 | 123.57 to 124.43 | 0.78 times |
Option chain for National Buildings NBCC 27 Tue January 2026 expiry
NationalBuildings NBCC Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.46 | 16.00 | 0.02 |
| 01 Thu January 2026 | 0.50 | 16.00 | 0.02 |
| 31 Wed December 2025 | 0.49 | 16.00 | 0.02 |
| 30 Tue December 2025 | 0.67 | 16.00 | 0.02 |
| 29 Mon December 2025 | 0.86 | 16.00 | 0.02 |
NationalBuildings NBCC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.80 | 12.01 | 0 |
| 01 Thu January 2026 | 0.87 | 13.00 | 0.01 |
| 31 Wed December 2025 | 0.83 | 12.00 | 0 |
| 30 Tue December 2025 | 1.06 | 12.00 | 0 |
| 29 Mon December 2025 | 1.39 | 12.00 | 0 |
NationalBuildings NBCC Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.46 | 9.17 | 0.02 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.71 | 8.39 | 0.03 |
| 01 Thu January 2026 | 1.74 | 9.22 | 0.02 |
| 31 Wed December 2025 | 1.68 | 8.79 | 0.02 |
| 30 Tue December 2025 | 2.03 | 9.13 | 0.02 |
| 29 Mon December 2025 | 2.50 | 9.66 | 0.02 |
NationalBuildings NBCC Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.96 | 7.51 | 0.14 |
| 01 Thu January 2026 | 1.96 | 8.37 | 0.04 |
| 31 Wed December 2025 | 1.90 | 8.37 | 0.04 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.24 | 6.73 | 0.02 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.55 | 6.14 | 0.28 |
| 01 Thu January 2026 | 2.51 | 6.54 | 0.08 |
| 31 Wed December 2025 | 2.46 | 6.54 | 0.08 |
| 30 Tue December 2025 | 2.97 | 8.03 | 0.04 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.90 | 5.56 | 0.2 |
| 01 Thu January 2026 | 2.80 | 5.91 | 0.18 |
| 31 Wed December 2025 | 2.70 | 5.91 | 0.19 |
| 30 Tue December 2025 | 3.22 | 6.19 | 0.21 |
| 29 Mon December 2025 | 3.75 | 6.90 | 0.17 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.30 | 4.76 | 0.22 |
| 01 Thu January 2026 | 3.22 | 5.35 | 0.2 |
| 31 Wed December 2025 | 3.09 | 5.69 | 0.19 |
| 30 Tue December 2025 | 3.67 | 5.57 | 0.18 |
| 29 Mon December 2025 | 4.11 | 6.19 | 0.18 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.72 | 4.32 | 0.46 |
| 01 Thu January 2026 | 3.61 | 4.71 | 0.49 |
| 31 Wed December 2025 | 3.52 | 5.10 | 0.63 |
| 30 Tue December 2025 | 4.10 | 5.10 | 0.6 |
| 29 Mon December 2025 | 4.52 | 5.56 | 0.74 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.20 | 3.69 | 0.59 |
| 01 Thu January 2026 | 4.04 | 4.20 | 0.5 |
| 31 Wed December 2025 | 3.85 | 4.59 | 0.65 |
| 30 Tue December 2025 | 4.49 | 4.51 | 0.78 |
| 29 Mon December 2025 | 4.98 | 5.03 | 0.66 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.72 | 3.24 | 0.7 |
| 01 Thu January 2026 | 4.55 | 3.65 | 0.81 |
| 31 Wed December 2025 | 4.34 | 4.14 | 0.91 |
| 30 Tue December 2025 | 5.00 | 3.92 | 0.96 |
| 29 Mon December 2025 | 5.43 | 4.53 | 1.11 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.29 | 2.96 | 1.3 |
| 01 Thu January 2026 | 5.09 | 3.20 | 1.35 |
| 31 Wed December 2025 | 4.82 | 3.61 | 1.16 |
| 30 Tue December 2025 | 5.42 | 3.60 | 1.13 |
| 29 Mon December 2025 | 5.86 | 4.13 | 1.61 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.91 | 2.40 | 0.77 |
| 01 Thu January 2026 | 5.68 | 2.79 | 0.6 |
| 31 Wed December 2025 | 5.48 | 3.11 | 0.65 |
| 30 Tue December 2025 | 6.10 | 2.99 | 0.63 |
| 29 Mon December 2025 | 6.47 | 3.60 | 0.59 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.54 | 2.56 | 5 |
| 01 Thu January 2026 | 6.54 | 2.56 | 5 |
| 31 Wed December 2025 | 6.54 | 2.67 | 4.25 |
| 30 Tue December 2025 | 6.54 | 2.92 | 3.75 |
| 29 Mon December 2025 | 7.02 | 3.22 | 3 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.00 | 1.78 | 1.61 |
| 01 Thu January 2026 | 6.61 | 2.07 | 1.58 |
| 31 Wed December 2025 | 6.61 | 2.38 | 1.59 |
| 30 Tue December 2025 | 7.59 | 2.25 | 1.15 |
| 29 Mon December 2025 | 7.61 | 2.80 | 1.09 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.00 | 1.53 | 2.74 |
| 01 Thu January 2026 | 8.11 | 1.85 | 2.56 |
| 31 Wed December 2025 | 8.11 | 2.02 | 2.49 |
| 30 Tue December 2025 | 8.11 | 2.00 | 2.4 |
| 29 Mon December 2025 | 9.50 | 2.45 | 2.45 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.44 | 1.25 | 4.5 |
| 01 Thu January 2026 | 8.64 | 1.53 | 4.48 |
| 31 Wed December 2025 | 8.30 | 1.71 | 4.56 |
| 30 Tue December 2025 | 8.30 | 1.68 | 4.6 |
| 29 Mon December 2025 | 9.00 | 2.17 | 4.63 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.48 | 1.08 | 3.97 |
| 01 Thu January 2026 | 9.14 | 1.30 | 4.08 |
| 31 Wed December 2025 | 8.69 | 1.52 | 3.8 |
| 30 Tue December 2025 | 9.70 | 1.53 | 3.77 |
| 29 Mon December 2025 | 10.38 | 1.83 | 2.9 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.40 | 0.93 | 8.4 |
| 01 Thu January 2026 | 10.40 | 1.19 | 8.2 |
| 31 Wed December 2025 | 10.40 | 1.19 | 8.4 |
| 30 Tue December 2025 | 10.40 | 1.30 | 8.4 |
| 29 Mon December 2025 | 10.40 | 1.62 | 5.6 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.04 | 0.78 | 11.8 |
| 01 Thu January 2026 | 4.04 | 1.02 | 13.4 |
| 31 Wed December 2025 | 4.04 | 1.09 | 13.4 |
| 30 Tue December 2025 | 4.04 | 1.15 | 13.8 |
| 29 Mon December 2025 | 4.04 | 1.44 | 15 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.55 | 0.65 | 14.33 |
| 01 Thu January 2026 | 5.55 | 0.97 | 17.67 |
| 31 Wed December 2025 | 5.55 | 0.97 | 17.67 |
| 30 Tue December 2025 | 5.55 | 0.95 | 15 |
| 29 Mon December 2025 | 5.55 | 1.25 | 12.33 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.95 | 0.48 | 5.29 |
| 01 Thu January 2026 | 13.95 | 0.60 | 5.06 |
| 31 Wed December 2025 | 12.80 | 0.70 | 5.38 |
| 30 Tue December 2025 | 13.87 | 0.71 | 5.02 |
| 29 Mon December 2025 | 13.75 | 0.94 | 4.29 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.00 | 0.34 | 0.94 |
| 01 Thu January 2026 | 7.00 | 0.41 | 1.17 |
| 31 Wed December 2025 | 7.00 | 0.50 | 1.06 |
| 30 Tue December 2025 | 7.00 | 1.10 | 0.17 |
| 29 Mon December 2025 | 7.00 | 1.10 | 0.17 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.50 | 0.38 | 27.33 |
| 01 Thu January 2026 | 6.50 | 0.38 | 27.33 |
| 31 Wed December 2025 | 6.50 | 0.43 | 27.33 |
| 30 Tue December 2025 | 6.50 | 1.17 | 25.67 |
| 29 Mon December 2025 | 6.50 | 1.17 | 25.67 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.66 | 0.70 | 5.33 |
| 01 Thu January 2026 | 14.66 | 0.70 | 5.33 |
| 31 Wed December 2025 | 14.66 | 0.70 | 5.33 |
| 30 Tue December 2025 | 14.66 | 0.40 | 5.33 |
| 29 Mon December 2025 | 14.66 | 0.54 | 5.67 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.00 | 0.23 | 17.71 |
| 01 Thu January 2026 | 21.00 | 0.27 | 17.14 |
| 31 Wed December 2025 | 21.00 | 0.32 | 16.86 |
| 30 Tue December 2025 | 21.00 | 0.31 | 15.43 |
| 29 Mon December 2025 | 21.00 | 0.46 | 15.29 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
