Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 107.62 and 111.61
| Intraday Target 1 | 106.83 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 110.81666666667 |
| Intraday Target 4 | 112.39 |
| Intraday Target 5 | 114.81 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.98 (-1.32%) | 111.96 | 109.24 - 113.23 | 0.8749 times | Fri 19 June 2026 | 111.45 (1.18%) | 109.80 | 109.01 - 113.37 | 1.1995 times | Thu 18 June 2026 | 110.15 (-2.38%) | 113.30 | 109.58 - 114.29 | 1.0529 times | Wed 17 June 2026 | 112.83 (3.38%) | 109.40 | 108.82 - 113.20 | 1.5529 times | Tue 16 June 2026 | 109.14 (1.66%) | 107.47 | 107.26 - 109.92 | 1.0266 times | Mon 15 June 2026 | 107.36 (2.09%) | 107.00 | 106.00 - 108.88 | 1.21 times | Fri 12 June 2026 | 105.16 (4.62%) | 102.60 | 102.36 - 105.46 | 0.8623 times | Thu 11 June 2026 | 100.52 (-2.41%) | 102.48 | 99.54 - 103.94 | 0.8235 times | Wed 10 June 2026 | 103.00 (-2.67%) | 106.25 | 102.50 - 107.40 | 0.7556 times | Tue 09 June 2026 | 105.83 (2.29%) | 104.00 | 103.10 - 106.31 | 0.6421 times | Mon 08 June 2026 | 103.46 (-2.73%) | 104.95 | 102.76 - 107.24 | 0.8441 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 107.62 and 111.61
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 110.81666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.98 (-1.32%) | 111.96 | 109.24 - 113.23 | 0.2082 times | Fri 19 June 2026 | 111.45 (5.98%) | 107.00 | 106.00 - 114.29 | 1.4378 times | Fri 12 June 2026 | 105.16 (-1.13%) | 104.95 | 99.54 - 107.40 | 0.9346 times | Fri 05 June 2026 | 106.36 (6.08%) | 101.70 | 99.06 - 107.73 | 2.0908 times | Fri 29 May 2026 | 100.26 (5.74%) | 95.68 | 94.30 - 102.67 | 1.6202 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.4983 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 0.9046 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.1473 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.5025 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.6557 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.5392 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 104.52 and 119.75
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 101.26 |
| Monthly Target 3 | 107.77666666667 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.98 (9.69%) | 101.70 | 99.06 - 114.29 | 1.4029 times | Fri 29 May 2026 | 100.26 (9.39%) | 92.95 | 89.83 - 102.67 | 1.2524 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.8317 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 0.9284 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.8444 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 0.9647 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.1079 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.0946 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7332 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8397 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4739 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 70.04 and 117.13
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 103.81 |
| Yearly Target 4 | 130.44 |
| Yearly Target 5 | 150.9 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.98 (-9.68%) | 122.30 | 77.18 - 124.27 | 0.5647 times | Wed 31 December 2025 | 121.77 (31.01%) | 92.60 | 70.80 - 130.70 | 1.0895 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.384 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.5252 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.5787 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.1328 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0346 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1236 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4207 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.1461 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.0631 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.
NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBuildings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 107.1 |
| 20 day DMA | 104.59 |
| 35 day DMA | 100.22 |
| 50 day DMA | 97.88 |
| 100 day DMA | 94.65 |
| 150 day DMA | 100.7 |
| 200 day DMA | 103 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.83 | 109.02 |
| 12 day EMA | 107.4 | 106.93 | 106.11 |
| 20 day EMA | 104.94 | 104.41 | 103.67 |
| 35 day EMA | 101.5 | 101 | 100.39 |
| 50 day EMA | 98.08 | 97.59 | 97.02 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 110.19 | 108.93 |
| 12 day SMA | 107.1 | 106.61 | 105.84 |
| 20 day SMA | 104.59 | 103.83 | 102.91 |
| 35 day SMA | 100.22 | 99.7 | 99.18 |
| 50 day SMA | 97.88 | 97.46 | 96.91 |
| 100 day SMA | 94.65 | 94.53 | 94.39 |
| 150 day SMA | 100.7 | 100.72 | 100.73 |
| 200 day SMA | 103 | 102.94 | 102.89 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.42 and PE is: 45.45
Last quarter profit: (December 2025 quarter) 197.22 crores (-2.79%)
Debt: 0.32 in crores
Market capitalization: 21743.10
EPS is 2.22 and PE is: 49.54
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 110.27 | 112.79 | 109.98 to 113.40 | 0.98 times |
| 19 Fri | 111.86 | 110.40 | 109.44 to 113.85 | 0.99 times |
| 18 Thu | 110.47 | 113.50 | 109.76 to 114.61 | 1 times |
| 17 Wed | 113.35 | 109.08 | 109.08 to 113.80 | 1.01 times |
| 16 Tue | 109.48 | 107.59 | 107.59 to 110.51 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 110.94 | 113.00 | 110.50 to 114.06 | 1.56 times |
| 19 Fri | 112.53 | 110.57 | 110.35 to 114.38 | 1.15 times |
| 18 Thu | 111.20 | 114.23 | 110.40 to 115.22 | 0.94 times |
| 17 Wed | 113.87 | 110.46 | 110.00 to 114.50 | 0.74 times |
| 16 Tue | 110.15 | 108.45 | 108.45 to 111.02 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 111.50 | 114.34 | 111.50 to 114.34 | 1.32 times |
| 19 Fri | 113.21 | 110.91 | 110.88 to 114.82 | 1.14 times |
| 18 Thu | 111.37 | 115.20 | 111.21 to 115.21 | 1.07 times |
| 17 Wed | 114.30 | 111.50 | 110.74 to 114.71 | 0.72 times |
| 16 Tue | 109.76 | 108.93 | 108.93 to 110.98 | 0.75 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 10.80 | 0.02 |
| 19 Fri June 2026 | 0.69 | 10.80 | 0.02 |
| 18 Thu June 2026 | 0.62 | 10.80 | 0.01 |
| 17 Wed June 2026 | 1.21 | 10.80 | 0.01 |
| 16 Tue June 2026 | 0.71 | 10.80 | 0.02 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.69 | 6.46 | 0.05 |
| 19 Fri June 2026 | 1.18 | 6.46 | 0.05 |
| 18 Thu June 2026 | 1.07 | 5.69 | 0.06 |
| 17 Wed June 2026 | 1.85 | 5.69 | 0.08 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.85 | 4.89 | 0.09 |
| 19 Fri June 2026 | 1.44 | 4.89 | 0.08 |
| 18 Thu June 2026 | 1.24 | 4.89 | 0.08 |
| 17 Wed June 2026 | 2.24 | 4.89 | 0.09 |
| 16 Tue June 2026 | 1.14 | 10.01 | 0.01 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.07 | 5.35 | 0.22 |
| 19 Fri June 2026 | 1.68 | 4.61 | 0.24 |
| 18 Thu June 2026 | 1.49 | 6.30 | 0.1 |
| 17 Wed June 2026 | 2.64 | 4.29 | 0.09 |
| 16 Tue June 2026 | 1.56 | 6.79 | 0.03 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.21 | 3.90 | 0.19 |
| 19 Fri June 2026 | 1.97 | 3.90 | 0.22 |
| 18 Thu June 2026 | 1.72 | 5.60 | 0.12 |
| 17 Wed June 2026 | 3.09 | 3.73 | 0.09 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.51 | 4.24 | 0.24 |
| 19 Fri June 2026 | 2.39 | 3.63 | 0.31 |
| 18 Thu June 2026 | 2.07 | 4.40 | 0.25 |
| 17 Wed June 2026 | 3.50 | 3.14 | 0.24 |
| 16 Tue June 2026 | 2.11 | 5.53 | 0.47 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.90 | 3.47 | 0.94 |
| 19 Fri June 2026 | 2.84 | 2.85 | 1.2 |
| 18 Thu June 2026 | 2.42 | 4.04 | 0.96 |
| 17 Wed June 2026 | 4.04 | 2.57 | 1.41 |
| 16 Tue June 2026 | 2.43 | 4.91 | 0.22 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.28 | 2.90 | 0.57 |
| 19 Fri June 2026 | 3.37 | 2.91 | 0.49 |
| 18 Thu June 2026 | 2.84 | 3.37 | 0.79 |
| 17 Wed June 2026 | 4.50 | 2.19 | 1.2 |
| 16 Tue June 2026 | 2.81 | 4.14 | 0.21 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.73 | 2.38 | 0.43 |
| 19 Fri June 2026 | 3.96 | 1.98 | 0.59 |
| 18 Thu June 2026 | 3.34 | 2.79 | 0.53 |
| 17 Wed June 2026 | 5.21 | 1.85 | 0.54 |
| 16 Tue June 2026 | 3.26 | 3.57 | 0.17 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.20 | 1.87 | 0.94 |
| 19 Fri June 2026 | 4.69 | 2.00 | 0.88 |
| 18 Thu June 2026 | 3.81 | 2.32 | 0.82 |
| 17 Wed June 2026 | 5.89 | 1.51 | 0.8 |
| 16 Tue June 2026 | 3.82 | 3.06 | 0.6 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.87 | 1.49 | 1.26 |
| 19 Fri June 2026 | 5.27 | 1.37 | 1.28 |
| 18 Thu June 2026 | 4.41 | 1.95 | 2.11 |
| 17 Wed June 2026 | 6.69 | 1.27 | 1.33 |
| 16 Tue June 2026 | 4.29 | 2.62 | 0.77 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.50 | 1.18 | 1.54 |
| 19 Fri June 2026 | 5.71 | 1.04 | 1.65 |
| 18 Thu June 2026 | 5.20 | 1.61 | 1.32 |
| 17 Wed June 2026 | 7.49 | 1.01 | 1.27 |
| 16 Tue June 2026 | 4.82 | 2.15 | 0.69 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.40 | 0.94 | 0.54 |
| 19 Fri June 2026 | 6.71 | 0.83 | 0.54 |
| 18 Thu June 2026 | 6.01 | 1.27 | 0.55 |
| 17 Wed June 2026 | 8.22 | 0.87 | 0.6 |
| 16 Tue June 2026 | 5.62 | 1.82 | 0.54 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.88 | 0.72 | 1.4 |
| 19 Fri June 2026 | 7.64 | 0.67 | 1.52 |
| 18 Thu June 2026 | 6.37 | 1.06 | 1.43 |
| 17 Wed June 2026 | 9.04 | 0.69 | 1.41 |
| 16 Tue June 2026 | 6.09 | 1.52 | 1.21 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.25 | 0.59 | 0.71 |
| 19 Fri June 2026 | 8.90 | 0.52 | 0.96 |
| 18 Thu June 2026 | 8.21 | 0.85 | 1.01 |
| 17 Wed June 2026 | 9.93 | 0.60 | 1.37 |
| 16 Tue June 2026 | 6.92 | 1.30 | 1.14 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.97 | 0.45 | 2.19 |
| 19 Fri June 2026 | 8.97 | 0.57 | 2.42 |
| 18 Thu June 2026 | 8.97 | 0.70 | 2.79 |
| 17 Wed June 2026 | 11.08 | 0.49 | 2.86 |
| 16 Tue June 2026 | 7.76 | 1.09 | 3.04 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.30 | 0.37 | 0.43 |
| 19 Fri June 2026 | 10.70 | 0.59 | 0.55 |
| 18 Thu June 2026 | 8.99 | 0.59 | 0.53 |
| 17 Wed June 2026 | 11.84 | 0.40 | 0.51 |
| 16 Tue June 2026 | 8.41 | 0.85 | 0.68 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.79 | 0.31 | 0.46 |
| 19 Fri June 2026 | 9.79 | 0.33 | 0.61 |
| 18 Thu June 2026 | 9.79 | 0.46 | 0.63 |
| 17 Wed June 2026 | 9.26 | 0.35 | 0.78 |
| 16 Tue June 2026 | 9.27 | 0.70 | 0.87 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.65 | 0.25 | 1.26 |
| 19 Fri June 2026 | 13.39 | 0.30 | 1.28 |
| 18 Thu June 2026 | 10.60 | 0.39 | 1.2 |
| 17 Wed June 2026 | 13.61 | 0.31 | 1.23 |
| 16 Tue June 2026 | 10.44 | 0.62 | 1.05 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.34 | 0.22 | 0.51 |
| 19 Fri June 2026 | 14.35 | 0.25 | 0.51 |
| 18 Thu June 2026 | 12.29 | 0.35 | 0.53 |
| 17 Wed June 2026 | 14.41 | 0.26 | 0.48 |
| 16 Tue June 2026 | 10.67 | 0.51 | 0.76 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.35 | 0.26 | 0.89 |
| 19 Fri June 2026 | 15.40 | 0.26 | 0.88 |
| 18 Thu June 2026 | 12.67 | 0.30 | 0.93 |
| 17 Wed June 2026 | 12.45 | 0.24 | 0.81 |
| 16 Tue June 2026 | 8.20 | 0.43 | 1.14 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 15.00 | 0.44 | 0.57 |
| 19 Fri June 2026 | 11.90 | 0.44 | 0.57 |
| 18 Thu June 2026 | 11.90 | 0.23 | 0.57 |
| 17 Wed June 2026 | 11.90 | 0.23 | 0.57 |
| 16 Tue June 2026 | 11.90 | 0.35 | 0.6 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.40 | 0.16 | 1.86 |
| 19 Fri June 2026 | 14.40 | 0.20 | 1.9 |
| 18 Thu June 2026 | 14.40 | 0.20 | 1.9 |
| 17 Wed June 2026 | 14.57 | 0.21 | 1.87 |
| 16 Tue June 2026 | 13.37 | 0.44 | 2.13 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 17.12 | 0.17 | 1.26 |
| 19 Fri June 2026 | 17.12 | 0.21 | 1.28 |
| 18 Thu June 2026 | 16.12 | 0.23 | 1.26 |
| 17 Wed June 2026 | 18.29 | 0.20 | 1.27 |
| 16 Tue June 2026 | 14.40 | 0.28 | 1.29 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.25 | 0.17 | 3.13 |
| 19 Fri June 2026 | 16.25 | 0.17 | 3.13 |
| 18 Thu June 2026 | 16.25 | 0.17 | 3.13 |
| 17 Wed June 2026 | 16.25 | 0.18 | 3.03 |
| 16 Tue June 2026 | 15.12 | 0.24 | 2.76 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.47 | 0.25 | 2.13 |
| 19 Fri June 2026 | 8.47 | 0.17 | 2.13 |
| 18 Thu June 2026 | 8.47 | 0.15 | 2.38 |
| 17 Wed June 2026 | 8.47 | 0.15 | 2.38 |
| 16 Tue June 2026 | 8.47 | 0.22 | 2.79 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 19.29 | 0.20 | 5.57 |
| 19 Fri June 2026 | 16.15 | 0.20 | 5.57 |
| 18 Thu June 2026 | 16.15 | 0.14 | 5.57 |
| 17 Wed June 2026 | 16.15 | 0.14 | 5.57 |
| 16 Tue June 2026 | 16.15 | 0.30 | 5.61 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 21.06 | 0.17 | 9.33 |
| 19 Fri June 2026 | 21.06 | 0.17 | 9.33 |
| 18 Thu June 2026 | 19.11 | 0.12 | 10 |
| 17 Wed June 2026 | 19.11 | 0.12 | 10 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 20.98 | 0.12 | 3.69 |
| 19 Fri June 2026 | 20.29 | 0.13 | 3.68 |
| 18 Thu June 2026 | 20.29 | 0.11 | 2.95 |
| 17 Wed June 2026 | 23.06 | 0.10 | 3.05 |
| 16 Tue June 2026 | 19.73 | 0.15 | 3.41 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.48 | 0.10 | 56 |
| 19 Fri June 2026 | 24.48 | 0.07 | 58 |
| 18 Thu June 2026 | 24.48 | 0.07 | 58 |
| 17 Wed June 2026 | 24.48 | 0.07 | 58 |
| 16 Tue June 2026 | 24.48 | 0.08 | 67 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.00 | 0.03 | 2.12 |
| 19 Fri June 2026 | 33.00 | 0.03 | 2.12 |
| 18 Thu June 2026 | 33.00 | 0.03 | 2.54 |
| 17 Wed June 2026 | 33.00 | 0.03 | 2.54 |
| 16 Tue June 2026 | 28.00 | 0.05 | 2.76 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
