Munafa Stock Market Course + Intraday & FNO calls 
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do NBCC
- Forcast & Targets NBCC
- NBCC Experts view
- Tomorrow's Movement NBCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBuildings
Strong intraday Stock price targets for NationalBuildings are 107.33 and 109.76
| Intraday Target 1 | 105.38 |
| Intraday Target 2 | 106.84 |
| Intraday Target 3 | 107.80666666667 |
| Intraday Target 4 | 109.27 |
| Intraday Target 5 | 110.24 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.8336 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.8949 times | Tue 09 December 2025 | 108.10 (0.11%) | 107.90 | 105.65 - 108.90 | 1.2946 times | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 1.5562 times | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.8259 times | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.9459 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.9529 times | Tue 02 December 2025 | 115.26 (-2.33%) | 117.50 | 114.57 - 117.78 | 0.8498 times | Mon 01 December 2025 | 118.01 (1.13%) | 116.55 | 116.16 - 118.50 | 1.0022 times | Fri 28 November 2025 | 116.69 (-0.62%) | 117.64 | 116.50 - 118.60 | 0.844 times | Thu 27 November 2025 | 117.42 (-0.92%) | 118.64 | 117.00 - 119.64 | 1.2448 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 103.27 and 110.7
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 109.01333333333 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.31 (-3.35%) | 112.40 | 105.65 - 113.08 | 0.6372 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.6369 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.8765 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.6416 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.4415 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.5231 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.3065 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.4008 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.8019 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.734 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.6712 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 100.56 and 113.41
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 110.82 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.31 (-7.18%) | 116.55 | 105.65 - 118.50 | 0.2795 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2026 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.8055 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9225 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5206 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7405 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2927 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7409 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.503 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9922 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9362 times |
Yearly price and charts NationalBuildings
Strong yearly Stock price targets for NationalBuildings NBCC are 89.56 and 149.46
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 103.27 |
| Yearly Target 4 | 135.74 |
| Yearly Target 5 | 163.17 |
Yearly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 108.31 (16.53%) | 92.60 | 70.80 - 130.70 | 1.0743 times | Tue 31 December 2024 | 92.95 (13.98%) | 81.95 | 79.00 - 209.75 | 2.5306 times | Fri 29 December 2023 | 81.55 (110.18%) | 39.00 | 30.95 - 85.90 | 1.6189 times | Fri 30 December 2022 | 38.80 (-15.65%) | 46.50 | 26.55 - 53.70 | 0.6142 times | Fri 31 December 2021 | 46.00 (57.8%) | 29.20 | 29.05 - 59.80 | 1.2025 times | Thu 31 December 2020 | 29.15 (-16.36%) | 34.95 | 14.05 - 39.70 | 1.0982 times | Tue 31 December 2019 | 34.85 (-39.65%) | 58.10 | 28.50 - 68.30 | 1.1926 times | Mon 31 December 2018 | 57.75 (-76.61%) | 247.30 | 47.65 - 257.20 | 0.4466 times | Fri 29 December 2017 | 246.90 (3.33%) | 241.05 | 155.70 - 297.00 | 0.155 times | Fri 30 December 2016 | 238.95 (-76.2%) | 1001.90 | 176.00 - 1028.80 | 0.067 times | Thu 31 December 2015 | 1004.20 (0%) | 930.90 | 884.00 - 1036.35 | 0.0057 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Buildings NBCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.
NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBuildings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 112.9 |
| 20 day DMA | 113.82 |
| 35 day DMA | 113.62 |
| 50 day DMA | 113.05 |
| 100 day DMA | 110.17 |
| 150 day DMA | 112.46 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 109.26 | 110.55 |
| 12 day EMA | 111.29 | 111.83 | 112.76 |
| 20 day EMA | 112.33 | 112.75 | 113.39 |
| 35 day EMA | 112.66 | 112.92 | 113.29 |
| 50 day EMA | 112.26 | 112.42 | 112.65 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 109.47 | 110.77 |
| 12 day SMA | 112.9 | 113.67 | 114.49 |
| 20 day SMA | 113.82 | 113.85 | 114.12 |
| 35 day SMA | 113.62 | 113.74 | 113.94 |
| 50 day SMA | 113.05 | 113.03 | 113 |
| 100 day SMA | 110.17 | 110.23 | 110.31 |
| 150 day SMA | 112.46 | 112.37 | 112.29 |
| 200 day SMA | 105.8 | 105.65 | 105.52 |
Fundamentals, profit and EPS of National Buildings NBCC
EPS is 2.22 and PE is: 48.79
Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)
Debt: 0.32 in crores
Market capitalization: 28806.30
EPS is 2.11 and PE is: 51.33
Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)
Debt: 0.40 in crores
Market capitalization: 26516.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 108.81 | 107.14 | 106.72 to 109.32 | 0.99 times |
| 10 Wed | 106.97 | 109.30 | 106.53 to 109.97 | 1 times |
| 09 Tue | 108.71 | 107.65 | 106.04 to 109.39 | 1 times |
| 08 Mon | 108.42 | 113.20 | 107.58 to 113.31 | 1 times |
| 04 Thu | 113.14 | 114.22 | 112.21 to 114.68 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 109.48 | 107.47 | 107.47 to 110.00 | 1.17 times |
| 10 Wed | 107.56 | 109.29 | 107.25 to 110.00 | 1.1 times |
| 09 Tue | 109.35 | 108.28 | 106.82 to 110.05 | 1.09 times |
| 08 Mon | 109.12 | 113.85 | 108.21 to 113.85 | 0.97 times |
| 04 Thu | 113.84 | 114.49 | 113.00 to 115.27 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 110.10 | 108.00 | 108.00 to 110.42 | 1.25 times |
| 10 Wed | 108.00 | 110.00 | 108.00 to 110.00 | 1.17 times |
| 09 Tue | 109.91 | 107.66 | 107.34 to 110.00 | 1.03 times |
| 08 Mon | 109.57 | 111.00 | 108.73 to 111.00 | 0.97 times |
| 04 Thu | 114.30 | 115.08 | 113.75 to 115.08 | 0.59 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.13 | 16.20 | 0.03 |
| 10 Wed December 2025 | 0.14 | 16.20 | 0.03 |
| 09 Tue December 2025 | 0.17 | 16.20 | 0.03 |
| 08 Mon December 2025 | 0.15 | 16.20 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.24 | 18.46 | 0.03 |
| 10 Wed December 2025 | 0.24 | 18.46 | 0.03 |
| 09 Tue December 2025 | 0.24 | 18.46 | 0.03 |
| 08 Mon December 2025 | 0.24 | 18.46 | 0.03 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 8.65 | 0.05 |
| 10 Wed December 2025 | 0.24 | 8.65 | 0.05 |
| 09 Tue December 2025 | 0.28 | 8.65 | 0.05 |
| 08 Mon December 2025 | 0.27 | 8.65 | 0.05 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.22 | 6.88 | 0.02 |
| 10 Wed December 2025 | 0.26 | 6.88 | 0.03 |
| 09 Tue December 2025 | 0.30 | 6.88 | 0.02 |
| 08 Mon December 2025 | 0.31 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.26 | 7.49 | 0.11 |
| 10 Wed December 2025 | 0.29 | 7.49 | 0.11 |
| 09 Tue December 2025 | 0.37 | 7.49 | 0.11 |
| 08 Mon December 2025 | 0.36 | 7.49 | 0.08 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.29 | 13.91 | 0.04 |
| 10 Wed December 2025 | 0.34 | 13.91 | 0.04 |
| 09 Tue December 2025 | 0.42 | 13.91 | 0.04 |
| 08 Mon December 2025 | 0.40 | 6.20 | 0.09 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.33 | 7.73 | 0.1 |
| 10 Wed December 2025 | 0.48 | 7.73 | 0.1 |
| 09 Tue December 2025 | 0.48 | 7.73 | 0.1 |
| 08 Mon December 2025 | 0.46 | 7.73 | 0.09 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.41 | 11.20 | 0.12 |
| 10 Wed December 2025 | 0.43 | 11.83 | 0.12 |
| 09 Tue December 2025 | 0.55 | 11.83 | 0.12 |
| 08 Mon December 2025 | 0.53 | 11.83 | 0.11 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.46 | 11.52 | 0.26 |
| 10 Wed December 2025 | 0.46 | 11.52 | 0.3 |
| 09 Tue December 2025 | 0.65 | 11.52 | 0.21 |
| 08 Mon December 2025 | 0.64 | 11.52 | 0.2 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.55 | 9.80 | 0.2 |
| 10 Wed December 2025 | 0.55 | 9.80 | 0.21 |
| 09 Tue December 2025 | 0.74 | 9.80 | 0.22 |
| 08 Mon December 2025 | 0.75 | 9.75 | 0.23 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.62 | 8.37 | 0.39 |
| 10 Wed December 2025 | 0.64 | 9.01 | 0.41 |
| 09 Tue December 2025 | 0.84 | 9.01 | 0.4 |
| 08 Mon December 2025 | 0.86 | 9.09 | 0.42 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.74 | 7.52 | 0.13 |
| 10 Wed December 2025 | 0.74 | 8.61 | 0.15 |
| 09 Tue December 2025 | 0.98 | 8.08 | 0.16 |
| 08 Mon December 2025 | 0.99 | 7.80 | 0.23 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.87 | 7.07 | 0.42 |
| 10 Wed December 2025 | 0.80 | 7.77 | 0.43 |
| 09 Tue December 2025 | 1.14 | 7.36 | 0.45 |
| 08 Mon December 2025 | 1.13 | 7.78 | 0.45 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.04 | 7.80 | 0.25 |
| 10 Wed December 2025 | 0.92 | 7.80 | 0.24 |
| 09 Tue December 2025 | 1.33 | 5.93 | 0.27 |
| 08 Mon December 2025 | 1.40 | 5.93 | 0.27 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.26 | 5.59 | 0.38 |
| 10 Wed December 2025 | 1.07 | 6.95 | 0.4 |
| 09 Tue December 2025 | 1.53 | 5.74 | 0.42 |
| 08 Mon December 2025 | 1.62 | 6.22 | 0.45 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.49 | 5.62 | 0.49 |
| 10 Wed December 2025 | 1.26 | 5.62 | 0.55 |
| 09 Tue December 2025 | 1.83 | 5.62 | 0.63 |
| 08 Mon December 2025 | 1.92 | 5.37 | 0.7 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.78 | 4.09 | 0.89 |
| 10 Wed December 2025 | 1.42 | 5.08 | 0.79 |
| 09 Tue December 2025 | 2.18 | 4.39 | 0.89 |
| 08 Mon December 2025 | 2.29 | 5.13 | 1.02 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.21 | 3.40 | 1.07 |
| 10 Wed December 2025 | 1.80 | 4.87 | 1.06 |
| 09 Tue December 2025 | 2.55 | 3.75 | 1.44 |
| 08 Mon December 2025 | 2.61 | 4.04 | 1.84 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.63 | 2.84 | 0.39 |
| 10 Wed December 2025 | 2.15 | 3.90 | 0.68 |
| 09 Tue December 2025 | 3.01 | 3.22 | 0.78 |
| 08 Mon December 2025 | 2.97 | 3.70 | 1.23 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.13 | 2.36 | 1.28 |
| 10 Wed December 2025 | 2.58 | 3.40 | 1.48 |
| 09 Tue December 2025 | 3.50 | 2.75 | 2.98 |
| 08 Mon December 2025 | 3.50 | 3.05 | 4.38 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.80 | 1.95 | 4.2 |
| 10 Wed December 2025 | 2.98 | 2.87 | 4.45 |
| 09 Tue December 2025 | 4.05 | 2.33 | 7.3 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.28 | 1.58 | 1.58 |
| 10 Wed December 2025 | 3.32 | 2.53 | 1.25 |
| 09 Tue December 2025 | 4.57 | 1.88 | 1.39 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.32 | 1.29 | 4.31 |
| 10 Wed December 2025 | 3.97 | 2.12 | 3.66 |
| 09 Tue December 2025 | 5.31 | 1.61 | 3.64 |
| 08 Mon December 2025 | 5.15 | 1.78 | 5.63 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.92 | 0.38 | 18.75 |
| 10 Wed December 2025 | 7.70 | 0.68 | 20.83 |
| 09 Tue December 2025 | 9.23 | 0.57 | 17.73 |
| 08 Mon December 2025 | 9.00 | 0.64 | 14.86 |
Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
