ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong intraday Stock price targets for NationalBuildings are 93.87 and 95.65

Intraday Target 193.52
Intraday Target 294.21
Intraday Target 395.296666666667
Intraday Target 495.99
Intraday Target 597.08

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 20 February 2026 94.91 (-0.6%) 95.00 94.60 - 96.38 0.711 times
Thu 19 February 2026 95.48 (-2.61%) 98.04 94.78 - 98.67 1.158 times
Wed 18 February 2026 98.04 (-0.48%) 98.75 97.62 - 100.17 1.0441 times
Tue 17 February 2026 98.51 (-1.3%) 99.40 97.39 - 99.98 1.3061 times
Mon 16 February 2026 99.81 (1.76%) 98.01 96.20 - 100.65 1.4194 times
Fri 13 February 2026 98.08 (-2.41%) 100.00 97.70 - 100.12 1.0217 times
Thu 12 February 2026 100.50 (-1.16%) 101.06 99.50 - 101.49 0.7792 times
Wed 11 February 2026 101.68 (0.24%) 101.49 99.85 - 102.13 0.7376 times
Tue 10 February 2026 101.44 (-0.56%) 102.30 101.08 - 102.94 0.7231 times
Mon 09 February 2026 102.01 (3.77%) 99.06 99.06 - 102.35 1.0997 times
Fri 06 February 2026 98.30 (-2.63%) 100.50 96.85 - 100.50 1.4389 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 91.73 and 97.78

Weekly Target 190.67
Weekly Target 292.79
Weekly Target 396.72
Weekly Target 498.84
Weekly Target 5102.77

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 20 February 2026 94.91 (-3.23%) 98.01 94.60 - 100.65 0.8578 times
Fri 13 February 2026 98.08 (-0.22%) 99.06 97.70 - 102.94 0.6635 times
Fri 06 February 2026 98.30 (-0.57%) 99.40 92.89 - 104.79 1.1922 times
Fri 30 January 2026 98.86 (3.98%) 95.15 93.78 - 101.50 0.7342 times
Fri 23 January 2026 95.08 (-8.33%) 103.35 94.62 - 104.50 1.1371 times
Fri 16 January 2026 103.72 (-5.02%) 109.00 103.00 - 109.00 0.9045 times
Fri 09 January 2026 109.20 (-10.98%) 122.70 108.76 - 124.27 0.8952 times
Fri 02 January 2026 122.67 (0.5%) 125.85 120.72 - 125.85 1.1084 times
Fri 26 December 2025 122.06 (7.35%) 114.00 113.14 - 122.50 1.1541 times
Fri 19 December 2025 113.70 (3.77%) 109.19 107.00 - 116.24 1.353 times
Fri 12 December 2025 109.57 (-2.22%) 112.40 105.65 - 113.08 0.687 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 87.95 and 99.85

Monthly Target 185.63
Monthly Target 290.27
Monthly Target 397.53
Monthly Target 4102.17
Monthly Target 5109.43

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 20 February 2026 94.91 (-4%) 99.40 92.89 - 104.79 0.7111 times
Fri 30 January 2026 98.86 (-18.81%) 122.30 93.78 - 124.27 1.0361 times
Wed 31 December 2025 121.77 (4.35%) 116.55 105.65 - 125.85 1.1898 times
Fri 28 November 2025 116.69 (-0.61%) 116.80 108.30 - 119.64 1.1756 times
Fri 31 October 2025 117.41 (9.65%) 106.40 106.40 - 119.81 0.7874 times
Tue 30 September 2025 107.08 (8.98%) 98.30 98.30 - 117.20 0.9018 times
Fri 29 August 2025 98.26 (-9.17%) 108.20 98.00 - 111.95 0.5089 times
Thu 31 July 2025 108.18 (-11.85%) 122.99 106.61 - 124.30 0.7239 times
Mon 30 June 2025 122.72 (-0.52%) 123.25 113.33 - 130.70 1.2636 times
Fri 30 May 2025 123.36 (29.59%) 95.19 90.07 - 126.70 1.7018 times
Wed 30 April 2025 95.19 (16.24%) 80.87 75.00 - 102.50 1.4692 times

 monthly chart NationalBuildings

Yearly price and charts NationalBuildings

Strong yearly Stock price targets for NationalBuildings NBCC are 78.21 and 109.59

Yearly Target 172.64
Yearly Target 283.78
Yearly Target 3104.02333333333
Yearly Target 4115.16
Yearly Target 5135.4

Yearly price and volumes National Buildings

Date Closing Open Range Volume
Fri 20 February 2026 94.91 (-22.06%) 122.30 92.89 - 124.27 0.154 times
Wed 31 December 2025 121.77 (31.01%) 92.60 70.80 - 130.70 1.137 times
Tue 31 December 2024 92.95 (13.98%) 81.95 79.00 - 209.75 2.4878 times
Fri 29 December 2023 81.55 (110.18%) 39.00 30.95 - 85.90 1.5916 times
Fri 30 December 2022 38.80 (-15.65%) 46.50 26.55 - 53.70 0.6039 times
Fri 31 December 2021 46.00 (57.8%) 29.20 29.05 - 59.80 1.1822 times
Thu 31 December 2020 29.15 (-16.36%) 34.95 14.05 - 39.70 1.0797 times
Tue 31 December 2019 34.85 (-39.65%) 58.10 28.50 - 68.30 1.1725 times
Mon 31 December 2018 57.75 (-76.61%) 247.30 47.65 - 257.20 0.4391 times
Fri 29 December 2017 246.90 (3.33%) 241.05 155.70 - 297.00 0.1524 times
Fri 30 December 2016 238.95 (-76.2%) 1001.90 176.00 - 1028.80 0.0658 times

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Buildings NBCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.27

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBuildings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term and the sell signal is strong.

NationalBuildings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBuildings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 97.35
12 day DMA 99.14
20 day DMA 99.07
35 day DMA 102.62
50 day DMA 106.54
100 day DMA 109.79
150 day DMA 109
200 day DMA 110.91

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8497.8198.98
12 day EMA98.4299.0699.71
20 day EMA99.68100.18100.67
35 day EMA102.81103.28103.74
50 day EMA105.85106.3106.74

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3597.9898.99
12 day SMA99.1499.93100.34
20 day SMA99.0799.0899.24
35 day SMA102.62103.4104.15
50 day SMA106.54106.78107.03
100 day SMA109.79109.89110.03
150 day SMA109109.13109.26
200 day SMA110.91110.91110.9

Fundamentals, profit and EPS of National Buildings NBCC

EPS is 2.22 and PE is: 42.75

Last quarter profit: (September 2025 quarter) 156.69 crores (25.71%)

Debt: 0.32 in crores

Market capitalization: 28806.30

EPS is 2.11 and PE is: 44.98

Last quarter profit: (June 2025 quarter) 135.03 crores (26.30%)

Debt: 0.40 in crores

Market capitalization: 26516.79

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Thu 95.39 97.97 94.90 to 98.65 0.81 times
18 Wed 98.20 99.25 97.57 to 100.24 1.03 times
17 Tue 98.58 99.89 97.31 to 99.95 1.06 times
16 Mon 100.17 97.50 96.52 to 100.90 1.05 times
13 Fri 97.89 100.50 97.30 to 100.50 1.05 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 95.68 98.47 95.11 to 99.00 1.75 times
18 Wed 98.45 99.20 97.86 to 100.40 1.19 times
17 Tue 98.80 100.03 97.60 to 100.03 0.86 times
16 Mon 100.47 97.50 97.34 to 101.05 0.68 times
13 Fri 98.24 101.00 97.90 to 101.00 0.52 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 96.25 99.05 95.85 to 99.59 1.36 times
18 Wed 98.93 100.00 98.88 to 100.97 1.14 times
17 Tue 99.50 100.00 98.30 to 100.00 0.95 times
16 Mon 101.24 98.65 98.64 to 101.50 0.82 times
13 Fri 98.93 100.07 98.75 to 100.07 0.73 times

Option chain for National Buildings NBCC 24 Tue February 2026 expiry

NationalBuildings NBCC Option strike: 130.00

Date CE PE PCR
19 Thu February 2026 0.3032.00 0.06
18 Wed February 2026 0.0432.00 0.05
17 Tue February 2026 0.0432.00 0.05
16 Mon February 2026 0.0532.50 0.06

NationalBuildings NBCC Option strike: 125.00

Date CE PE PCR
19 Thu February 2026 0.0228.54 0.84
18 Wed February 2026 0.0426.71 0.7
17 Tue February 2026 0.0626.34 0.71
16 Mon February 2026 0.0925.38 0.71

NationalBuildings NBCC Option strike: 123.00

Date CE PE PCR
19 Thu February 2026 0.0624.72 2.13
18 Wed February 2026 0.0620.38 1.75
17 Tue February 2026 0.1020.38 1.56
16 Mon February 2026 0.1120.38 1.4

NationalBuildings NBCC Option strike: 120.00

Date CE PE PCR
19 Thu February 2026 0.0222.20 0.28
18 Wed February 2026 0.0622.20 0.24
17 Tue February 2026 0.0919.90 0.23
16 Mon February 2026 0.1519.90 0.22

NationalBuildings NBCC Option strike: 118.00

Date CE PE PCR
19 Thu February 2026 0.1122.00 0.4
18 Wed February 2026 0.1119.57 0.47
17 Tue February 2026 0.1319.57 0.33
16 Mon February 2026 0.1918.62 0.29

NationalBuildings NBCC Option strike: 117.00

Date CE PE PCR
19 Thu February 2026 0.3415.00 2
18 Wed February 2026 0.3415.00 2
17 Tue February 2026 0.3415.00 2
16 Mon February 2026 0.3415.00 2

NationalBuildings NBCC Option strike: 116.00

Date CE PE PCR
19 Thu February 2026 0.2415.00 0.06
18 Wed February 2026 0.2415.00 0.06
17 Tue February 2026 0.2415.00 0.06
16 Mon February 2026 0.2415.00 0.06

NationalBuildings NBCC Option strike: 115.00

Date CE PE PCR
19 Thu February 2026 0.0518.51 0.17
18 Wed February 2026 0.0917.04 0.14
17 Tue February 2026 0.1516.55 0.14
16 Mon February 2026 0.2717.37 0.15

NationalBuildings NBCC Option strike: 113.00

Date CE PE PCR
19 Thu February 2026 0.0314.99 0.55
18 Wed February 2026 0.3614.99 0.28
17 Tue February 2026 0.3614.99 0.28
16 Mon February 2026 0.3611.72 0.35

NationalBuildings NBCC Option strike: 112.00

Date CE PE PCR
19 Thu February 2026 0.0511.07 0.07
18 Wed February 2026 0.1411.07 0.09
17 Tue February 2026 0.2211.07 0.06
16 Mon February 2026 0.4111.07 0.05

NationalBuildings NBCC Option strike: 111.00

Date CE PE PCR
19 Thu February 2026 0.0710.80 0.06
18 Wed February 2026 0.1510.80 0.06
17 Tue February 2026 0.2710.80 0.04
16 Mon February 2026 0.4810.80 0.03

NationalBuildings NBCC Option strike: 110.00

Date CE PE PCR
19 Thu February 2026 0.0713.80 0.14
18 Wed February 2026 0.1812.18 0.13
17 Tue February 2026 0.3212.33 0.12
16 Mon February 2026 0.5610.18 0.12

NationalBuildings NBCC Option strike: 109.00

Date CE PE PCR
19 Thu February 2026 0.088.25 0.19
18 Wed February 2026 0.218.25 0.24
17 Tue February 2026 0.368.25 0.19
16 Mon February 2026 0.658.25 0.17

NationalBuildings NBCC Option strike: 108.00

Date CE PE PCR
19 Thu February 2026 0.1010.12 0.21
18 Wed February 2026 0.2410.12 0.14
17 Tue February 2026 0.418.28 0.11
16 Mon February 2026 0.758.28 0.11

NationalBuildings NBCC Option strike: 107.00

Date CE PE PCR
19 Thu February 2026 0.1010.77 0.13
18 Wed February 2026 0.299.12 0.2
17 Tue February 2026 0.509.44 0.2
16 Mon February 2026 0.899.44 0.23

NationalBuildings NBCC Option strike: 106.00

Date CE PE PCR
19 Thu February 2026 0.129.49 0.59
18 Wed February 2026 0.358.40 0.66
17 Tue February 2026 0.576.79 0.67
16 Mon February 2026 1.036.79 0.77

NationalBuildings NBCC Option strike: 105.00

Date CE PE PCR
19 Thu February 2026 0.159.40 0.18
18 Wed February 2026 0.437.38 0.14
17 Tue February 2026 0.727.02 0.14
16 Mon February 2026 1.245.99 0.14

NationalBuildings NBCC Option strike: 104.00

Date CE PE PCR
19 Thu February 2026 0.196.83 0.33
18 Wed February 2026 0.516.83 0.37
17 Tue February 2026 0.846.83 0.34
16 Mon February 2026 1.485.19 0.45

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
19 Thu February 2026 0.247.45 0.4
18 Wed February 2026 0.625.60 0.42
17 Tue February 2026 1.025.60 0.42
16 Mon February 2026 1.714.48 0.4

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
19 Thu February 2026 0.307.20 0.32
18 Wed February 2026 0.774.92 0.29
17 Tue February 2026 1.245.42 0.27
16 Mon February 2026 2.043.77 0.27

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
19 Thu February 2026 0.376.41 0.26
18 Wed February 2026 1.013.88 0.29
17 Tue February 2026 1.504.65 0.33
16 Mon February 2026 2.413.15 0.35

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
19 Thu February 2026 0.505.26 0.41
18 Wed February 2026 1.293.06 0.48
17 Tue February 2026 1.853.24 0.61
16 Mon February 2026 2.882.65 0.79

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
19 Thu February 2026 0.624.40 0.5
18 Wed February 2026 1.622.54 0.65
17 Tue February 2026 2.252.65 0.61
16 Mon February 2026 3.412.20 0.74

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
19 Thu February 2026 0.843.52 0.5
18 Wed February 2026 2.071.86 0.76
17 Tue February 2026 2.732.17 0.86
16 Mon February 2026 4.001.76 0.92

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
19 Thu February 2026 1.072.80 0.29
18 Wed February 2026 2.651.42 1.29
17 Tue February 2026 3.311.69 1.24
16 Mon February 2026 4.721.44 1.36

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
19 Thu February 2026 1.462.22 1.67
18 Wed February 2026 3.011.04 3.06
17 Tue February 2026 3.761.38 3.09
16 Mon February 2026 5.441.18 3

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
19 Thu February 2026 1.891.58 3.07
18 Wed February 2026 4.000.79 4.41
17 Tue February 2026 4.771.07 4.82
16 Mon February 2026 6.180.96 4.9

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
19 Thu February 2026 2.971.21 6.14
18 Wed February 2026 4.690.59 5.33
17 Tue February 2026 4.690.82 5.67
16 Mon February 2026 7.060.83 5.61

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
19 Thu February 2026 3.570.83 4.13
18 Wed February 2026 5.520.44 4.21
17 Tue February 2026 7.870.66 5
16 Mon February 2026 7.870.64 4.92

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
19 Thu February 2026 10.500.61 11.83
18 Wed February 2026 10.500.33 9
17 Tue February 2026 10.500.52 8.83
16 Mon February 2026 10.500.52 8.67

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
19 Thu February 2026 4.420.45 2.31
18 Wed February 2026 7.390.26 2.75
17 Tue February 2026 12.610.42 3.27
16 Mon February 2026 12.610.44 3.73

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
19 Thu February 2026 5.320.32 10.55
18 Wed February 2026 8.750.21 12.4
17 Tue February 2026 9.000.35 12.62
16 Mon February 2026 10.560.36 22.36

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
19 Thu February 2026 17.460.10 8
18 Wed February 2026 17.460.13 8.33
17 Tue February 2026 17.460.13 8.33
16 Mon February 2026 17.460.13 8.33

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
19 Thu February 2026 17.600.10 53
18 Wed February 2026 17.600.10 55
17 Tue February 2026 17.600.30 56
16 Mon February 2026 17.600.30 56

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
19 Thu February 2026 19.400.05 42
18 Wed February 2026 19.400.06 38.5
17 Tue February 2026 19.400.09 39
16 Mon February 2026 19.400.07 40

Videos related to: NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top