NBCC 106 PE (PUT) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 106 PE is trading at ₹ 6.91 on 3:30pm 12 Thu Feb 2026

10 minute average: ₹ 6.91 - Current price of NBCC 106 PE is higher than this average.
30 minute average: ₹ 7.27 - Current price of NBCC 106 PE is lower than this average.
Hourly average: ₹ 7.28 - Current price of NBCC 106 PE is lower than this average.
Day open: ₹ 7.20
Day range: 6.91 - 7.47
Open Interest: 364000 (3.64 L)

Munafa Value: 40 - This score indicates that the option of NBCC 106 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 98.080 as on 13 Fri Feb 3:45pm
Day open: 100.000 Range: 97.700 to 100.120

Option Price: NBCC PE 106 2026-02-24 on 12 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.91	364000	7.20	7.47	6.91
3:29pm	6.91	364000	7.20	7.47	6.91
3:28pm	6.91	364000	7.20	7.47	6.91
3:27pm	6.91	364000	7.20	7.47	6.91
3:26pm	6.91	364000	7.20	7.47	6.91
3:25pm	6.91	364000	7.20	7.47	6.91
3:24pm	6.91	364000	7.20	7.47	6.91
3:23pm	6.91	364000	7.20	7.47	6.91
3:22pm	6.91	364000	7.20	7.47	6.91
3:21pm	6.91	364000	7.20	7.47	6.91

option chart NBCC PE 106 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 106 PE PUT today?: Premium of NBCC 106 PE is 6.91 on 13 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NBCC 106 PUT PE today?: Open Interest of NBCC 106 PE is 357500 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 106 PE PUT today?: Underlying price of NBCC 106 PE PUT is 98.08 today.
What is lot size of NBCC 106 PUT PE today?: Lot size of NBCC 106 PUT PE is 6500.00
Is NBCC 106 PE PUT ITM or OTM or ATM?: NBCC 106 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 106 PE (PUT) 24 February 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 98.08

NBCC PUT PE available options strikes

NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, NBCC PE 98 strike, NBCC PE 99 strike, NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, All CE , All PE

NBCC 106 PUT PE available expiry dates

NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry

NBCC 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 6.91 on 13 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Feb 2026

The underlying equity is trading at 98.08 which means that PUT of strike 106 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 106 is 357,500

Price action analysis of 106 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	98.08	6.91	0.00	0.00	0.00	0	2,323,750,000	0%
12 Thu Feb	100.50	6.91	7.20	7.47	6.91	17	2,323,750,000	1.9%
11 Wed Feb	101.68	5.86	0.00	0.00	0.00	0	2,281,500,000	0%
10 Tue Feb	101.44	5.86	0.00	0.00	0.00	0	2,281,500,000	0%
09 Mon Feb	102.01	5.86	6.36	7.03	5.76	-41	2,281,500,000	1.9%
06 Fri Feb	98.30	10.07	9.52	10.07	9.52	41	2,239,250,000	6%

Charts for NBCC 106 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis