NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited
NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty
Lot size for NBCC (INDIA) LIMITED NBCC is 6500
NBCC Most Active Call Put Options
If you want a more indepth
option chain analysis of National Buildings Construction Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for NBCC NBCC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NBCC SPOT Price: 80.53 as on 27 Mar, 2026
National Buildings Construction Corporation Limited (NBCC) target & price
NBCC Target Price Target up: 84.9 Target up: 82.71 Target up: 82.11 Target up: 81.51 Target down: 79.32 Target down: 78.72 Target down: 78.12
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 80.53 83.50 83.69 80.30 12.12 M 25 Wed Mar 2026 84.52 83.00 85.35 82.58 12.58 M 24 Tue Mar 2026 81.85 82.00 82.67 80.00 12.91 M 23 Mon Mar 2026 79.09 82.90 82.96 78.87 12.2 M 20 Fri Mar 2026 83.91 84.20 86.30 83.60 13.41 M 19 Thu Mar 2026 83.14 86.35 86.76 82.52 21.12 M 18 Wed Mar 2026 88.44 83.53 88.68 83.44 19.16 M 17 Tue Mar 2026 83.13 83.14 84.08 81.91 9.09 M
Maximum CALL writing has been for strikes: 90 85 100 These will serve as resistance
Maximum PUT writing has been for strikes: 80 75 85 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 82 101 70 110
Put to Call Ratio (PCR) has decreased for strikes: 84 80 88 86
NBCC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 81 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.94 37.5% 4.95 100% 0.73 Wed 25 Mar, 2026 7.30 -20% 3.66 33.33% 0.5 Tue 24 Mar, 2026 5.13 -44.44% 4.53 200% 0.3 Mon 23 Mar, 2026 7.12 0% 2.55 0% 0.06 Fri 20 Mar, 2026 7.12 0% 2.55 0% 0.06 Thu 19 Mar, 2026 7.12 350% 3.60 - 0.06 Wed 18 Mar, 2026 6.32 0% 2.07 - - Tue 17 Mar, 2026 5.68 0% 2.07 - - Mon 16 Mar, 2026 5.68 0% 2.07 - -
NBCC options price for Strike: 82 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.56 0% 5.38 314.29% 14.5 Wed 25 Mar, 2026 6.56 0% 3.36 250% 3.5 Tue 24 Mar, 2026 3.81 0% 4.24 - 1 Mon 23 Mar, 2026 3.81 - 2.97 - - Fri 20 Mar, 2026 19.07 - 2.97 - - Thu 19 Mar, 2026 19.07 - 2.97 - - Wed 18 Mar, 2026 19.07 - 2.97 - - Tue 17 Mar, 2026 19.07 - 2.97 - - Mon 16 Mar, 2026 19.07 - 2.97 - -
NBCC options price for Strike: 83 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.29 - 5.06 400% 0.29 Wed 25 Mar, 2026 15.07 - 7.10 0% - Tue 24 Mar, 2026 15.07 - 7.10 0% - Mon 23 Mar, 2026 15.07 - 7.10 - - Fri 20 Mar, 2026 15.07 - 2.58 - - Thu 19 Mar, 2026 15.07 - 2.58 - - Wed 18 Mar, 2026 15.07 - 2.58 - - Tue 17 Mar, 2026 15.07 - 2.58 - - Mon 16 Mar, 2026 15.07 - 2.58 - -
NBCC options price for Strike: 84 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.54 246.67% 5.52 19.05% 0.48 Wed 25 Mar, 2026 5.38 114.29% 4.19 950% 1.4 Tue 24 Mar, 2026 4.15 16.67% 6.60 - 0.29 Mon 23 Mar, 2026 3.74 500% 3.54 - - Fri 20 Mar, 2026 6.60 0% 3.54 - - Thu 19 Mar, 2026 5.70 0% 3.54 - - Wed 18 Mar, 2026 5.70 0% 3.54 - - Tue 17 Mar, 2026 3.90 - 3.54 - - Mon 16 Mar, 2026 17.67 - 3.54 - -
NBCC options price for Strike: 85 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.16 107.35% 7.17 24.59% 0.27 Wed 25 Mar, 2026 4.84 86.3% 4.59 144% 0.45 Tue 24 Mar, 2026 3.74 52.08% 6.12 66.67% 0.34 Mon 23 Mar, 2026 3.01 65.52% 8.25 114.29% 0.31 Fri 20 Mar, 2026 4.77 20.83% 2.76 0% 0.24 Thu 19 Mar, 2026 4.43 166.67% 2.76 0% 0.29 Wed 18 Mar, 2026 6.81 0% 2.76 0% 0.78 Tue 17 Mar, 2026 4.00 12.5% 5.09 0% 0.78 Mon 16 Mar, 2026 3.47 300% 5.09 250% 0.88
NBCC options price for Strike: 86 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.79 17.14% 4.75 0% 0.22 Wed 25 Mar, 2026 4.31 600% 4.75 0% 0.26 Tue 24 Mar, 2026 3.58 -54.55% 5.62 0% 1.8 Mon 23 Mar, 2026 2.05 10% 5.62 0% 0.82 Fri 20 Mar, 2026 4.84 233.33% 5.62 800% 0.9 Thu 19 Mar, 2026 3.81 - 5.94 - 0.33 Wed 18 Mar, 2026 16.33 - 4.17 - - Tue 17 Mar, 2026 16.33 - 4.17 - - Mon 16 Mar, 2026 16.33 - 4.17 - -
NBCC options price for Strike: 87 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.85 -16.67% 7.88 0% 0.4 Wed 25 Mar, 2026 3.95 100% 9.17 0% 0.33 Tue 24 Mar, 2026 2.00 0% 9.17 0% 0.67 Mon 23 Mar, 2026 2.00 - 9.17 - 0.67 Fri 20 Mar, 2026 12.37 - 3.83 - - Thu 19 Mar, 2026 12.37 - 3.83 - - Wed 18 Mar, 2026 12.37 - 3.83 - - Tue 17 Mar, 2026 12.37 - 3.83 - - Mon 16 Mar, 2026 12.37 - 3.83 - -
NBCC options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.20 66.67% 9.16 -7.69% 0.34 Wed 25 Mar, 2026 3.50 16.67% 5.90 225% 0.62 Tue 24 Mar, 2026 2.32 0% 7.90 33.33% 0.22 Mon 23 Mar, 2026 2.19 50% 10.07 50% 0.17 Fri 20 Mar, 2026 4.00 9.09% 6.20 100% 0.17 Thu 19 Mar, 2026 3.25 266.67% 6.70 0% 0.09 Wed 18 Mar, 2026 4.79 200% 6.70 0% 0.33 Tue 17 Mar, 2026 4.24 0% 6.70 - 1 Mon 16 Mar, 2026 4.24 0% 4.87 - -
NBCC options price for Strike: 89 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.59 - 8.79 20% - Wed 25 Mar, 2026 4.59 - 9.90 0% - Tue 24 Mar, 2026 4.59 - 9.90 - - Mon 23 Mar, 2026 4.59 - 4.58 - - Fri 20 Mar, 2026 4.59 - 4.58 - - Thu 19 Mar, 2026 4.59 - 4.58 - - Wed 18 Mar, 2026 4.59 - 4.58 - - Tue 17 Mar, 2026 11.14 - 4.58 - - Mon 16 Mar, 2026 11.14 - 4.58 - -
NBCC options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.75 19.33% 10.57 10.77% 0.2 Wed 25 Mar, 2026 2.78 27.12% 7.52 14.04% 0.22 Tue 24 Mar, 2026 2.14 6.31% 9.35 3.64% 0.24 Mon 23 Mar, 2026 1.82 22.65% 12.01 -1.79% 0.25 Fri 20 Mar, 2026 2.89 18.3% 8.00 60% 0.31 Thu 19 Mar, 2026 2.57 45.71% 8.50 66.67% 0.23 Wed 18 Mar, 2026 4.19 50% 4.94 162.5% 0.2 Tue 17 Mar, 2026 1.98 7.69% 8.01 0% 0.11 Mon 16 Mar, 2026 2.37 12.07% 8.01 0% 0.12
NBCC options price for Strike: 91 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.51 0% 5.42 - - Wed 25 Mar, 2026 3.51 0% 5.42 - - Tue 24 Mar, 2026 3.51 0% 5.42 - - Mon 23 Mar, 2026 3.51 0% 5.42 - - Fri 20 Mar, 2026 3.51 0% 5.42 - - Thu 19 Mar, 2026 3.51 0% 5.42 - - Wed 18 Mar, 2026 3.51 33.33% 5.42 - - Tue 17 Mar, 2026 4.10 0% 5.42 - - Mon 16 Mar, 2026 4.10 0% 5.42 - -
NBCC options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.35 118.18% 8.95 0% 0.04 Wed 25 Mar, 2026 2.19 - 8.95 - 0.09 Tue 24 Mar, 2026 12.73 - 6.48 - - Mon 23 Mar, 2026 12.73 - 6.48 - - Fri 20 Mar, 2026 12.73 - 6.48 - - Thu 19 Mar, 2026 12.73 - 6.48 - - Wed 18 Mar, 2026 12.73 - 6.48 - - Tue 17 Mar, 2026 12.73 - 6.48 - - Mon 16 Mar, 2026 12.73 - 6.48 - -
NBCC options price for Strike: 93 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 2.22 0% 6.34 - - Wed 25 Mar, 2026 2.22 0% 6.34 - - Tue 24 Mar, 2026 2.22 0% 6.34 - - Mon 23 Mar, 2026 2.22 0% 6.34 - - Fri 20 Mar, 2026 2.22 0% 6.34 - - Thu 19 Mar, 2026 3.00 0% 6.34 - - Wed 18 Mar, 2026 3.00 0% 6.34 - - Tue 17 Mar, 2026 1.91 133.33% 6.34 - - Mon 16 Mar, 2026 0.87 0% 6.34 - -
NBCC options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.71 0% 7.38 - - Wed 25 Mar, 2026 1.71 40% 7.38 - - Tue 24 Mar, 2026 1.86 0% 7.38 - - Mon 23 Mar, 2026 1.86 0% 7.38 - - Fri 20 Mar, 2026 1.86 0% 7.38 - - Thu 19 Mar, 2026 2.00 0% 7.38 - - Wed 18 Mar, 2026 1.32 0% 7.38 - - Tue 17 Mar, 2026 1.32 150% 7.38 - - Mon 16 Mar, 2026 2.41 0% 7.38 - -
NBCC options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.94 44.78% 14.50 8.33% 0.27 Wed 25 Mar, 2026 1.51 86.11% 11.20 33.33% 0.36 Tue 24 Mar, 2026 1.20 100% 13.60 38.46% 0.5 Mon 23 Mar, 2026 1.10 0% 10.60 0% 0.72 Fri 20 Mar, 2026 1.79 20% 10.60 85.71% 0.72 Thu 19 Mar, 2026 1.42 50% 12.20 16.67% 0.47 Wed 18 Mar, 2026 2.29 42.86% 8.38 20% 0.6 Tue 17 Mar, 2026 0.98 - 11.95 66.67% 0.71 Mon 16 Mar, 2026 7.97 - 10.90 0% -
NBCC options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.00 0% 8.35 - - Wed 25 Mar, 2026 1.00 0% 8.35 - - Tue 24 Mar, 2026 1.00 0% 8.35 - - Mon 23 Mar, 2026 1.00 0% 8.35 - - Fri 20 Mar, 2026 1.00 0% 8.35 - - Thu 19 Mar, 2026 1.00 0% 8.35 - - Wed 18 Mar, 2026 1.00 25% 8.35 - - Tue 17 Mar, 2026 1.08 100% 8.35 - - Mon 16 Mar, 2026 0.92 - 8.35 - -
NBCC options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.24 0% 8.42 - - Wed 25 Mar, 2026 1.24 0% 8.42 - - Tue 24 Mar, 2026 1.24 0% 8.42 - - Mon 23 Mar, 2026 1.24 0% 8.42 - - Fri 20 Mar, 2026 1.24 0% 8.42 - - Thu 19 Mar, 2026 1.24 0% 8.42 - - Wed 18 Mar, 2026 1.24 0% 8.42 - - Tue 17 Mar, 2026 1.24 25% 8.42 - - Mon 16 Mar, 2026 1.76 0% 8.42 - -
NBCC options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.23 0% 17.15 25% 0.71 Wed 25 Mar, 2026 1.23 0% 14.21 0% 0.57 Tue 24 Mar, 2026 1.23 0% 14.21 0% 0.57 Mon 23 Mar, 2026 1.23 0% 14.21 0% 0.57 Fri 20 Mar, 2026 1.23 75% 14.21 33.33% 0.57 Thu 19 Mar, 2026 0.88 0% 15.25 0% 0.75 Wed 18 Mar, 2026 0.88 0% 15.25 0% 0.75 Tue 17 Mar, 2026 0.88 100% 15.25 0% 0.75 Mon 16 Mar, 2026 1.84 0% 15.25 50% 1.5
NBCC options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.81 0% 15.25 0% 0.33 Wed 25 Mar, 2026 0.81 0% 15.25 0% 0.33 Tue 24 Mar, 2026 0.81 0% 15.25 0% 0.33 Mon 23 Mar, 2026 0.81 0% 15.25 0% 0.33 Fri 20 Mar, 2026 0.81 0% 15.25 0% 0.33 Thu 19 Mar, 2026 0.81 0% 15.25 - 0.33 Wed 18 Mar, 2026 0.81 0% 9.59 - - Tue 17 Mar, 2026 1.37 0% 9.59 - - Mon 16 Mar, 2026 1.37 0% 9.59 - -
NBCC options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.53 37.14% 19.33 97.3% 0.51 Wed 25 Mar, 2026 0.83 56.72% 15.30 48% 0.35 Tue 24 Mar, 2026 0.66 1.52% 19.40 19.05% 0.37 Mon 23 Mar, 2026 0.67 22.22% 21.00 0% 0.32 Fri 20 Mar, 2026 1.00 22.73% 16.00 5% 0.39 Thu 19 Mar, 2026 0.90 18.92% 15.80 33.33% 0.45 Wed 18 Mar, 2026 1.32 146.67% 12.00 200% 0.41 Tue 17 Mar, 2026 0.90 0% 14.45 0% 0.33 Mon 16 Mar, 2026 0.90 15.38% 14.45 0% 0.33
NBCC options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 1.31 0% 19.00 125% 1.13 Wed 25 Mar, 2026 1.31 0% 16.00 100% 0.5 Tue 24 Mar, 2026 1.31 0% 19.75 -50% 0.25 Mon 23 Mar, 2026 1.31 0% 16.93 0% 0.5 Fri 20 Mar, 2026 1.31 0% 16.93 33.33% 0.5 Thu 19 Mar, 2026 1.31 0% 17.80 0% 0.38 Wed 18 Mar, 2026 1.31 0% 17.80 0% 0.38 Tue 17 Mar, 2026 1.31 0% 17.80 0% 0.38 Mon 16 Mar, 2026 1.31 0% 17.80 0% 0.38
NBCC options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.06 - 16.95 0% - Wed 25 Mar, 2026 8.06 - 16.95 - - Tue 24 Mar, 2026 8.06 - 11.66 - - Mon 23 Mar, 2026 8.06 - 11.66 - - Fri 20 Mar, 2026 8.06 - 11.66 - - Thu 19 Mar, 2026 8.06 - 11.66 - - Wed 18 Mar, 2026 8.06 - 11.66 - - Tue 17 Mar, 2026 8.06 - 11.66 - - Mon 16 Mar, 2026 8.06 - 11.66 - -
NBCC options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.85 - 12.13 - - Wed 25 Mar, 2026 4.85 - 12.13 - - Tue 24 Mar, 2026 4.85 - 12.13 - - Mon 23 Mar, 2026 4.85 - 12.13 - - Fri 20 Mar, 2026 4.85 - 12.13 - - Thu 19 Mar, 2026 4.85 - 12.13 - - Wed 18 Mar, 2026 4.85 - 12.13 - - Tue 17 Mar, 2026 4.85 - 12.13 - - Mon 16 Mar, 2026 4.85 - 12.13 - -
NBCC options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.62 0% 12.89 - - Wed 25 Mar, 2026 0.62 0% 12.89 - - Tue 24 Mar, 2026 0.62 0% 12.89 - - Mon 23 Mar, 2026 0.62 0% 12.89 - - Fri 20 Mar, 2026 0.62 0% 12.89 - - Thu 19 Mar, 2026 0.62 0% 12.89 - - Wed 18 Mar, 2026 0.62 - 12.89 - - Tue 17 Mar, 2026 7.32 - 12.89 - - Mon 16 Mar, 2026 7.32 - 12.89 - -
NBCC options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.40 0% 23.50 15.38% 15 Wed 25 Mar, 2026 0.40 0% 20.00 1200% 13 Tue 24 Mar, 2026 0.40 - 20.65 0% 1 Mon 23 Mar, 2026 4.25 - 20.65 0% - Fri 20 Mar, 2026 4.25 - 20.65 - - Thu 19 Mar, 2026 4.25 - 13.51 - - Wed 18 Mar, 2026 4.25 - 13.51 - - Tue 17 Mar, 2026 4.25 - 13.51 - - Mon 16 Mar, 2026 4.25 - 13.51 - -
NBCC options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.63 - 14.17 - - Wed 25 Mar, 2026 6.63 - 14.17 - - Tue 24 Mar, 2026 6.63 - 14.17 - - Mon 23 Mar, 2026 6.63 - 14.17 - - Fri 20 Mar, 2026 6.63 - 14.17 - - Thu 19 Mar, 2026 6.63 - 14.17 - - Wed 18 Mar, 2026 6.63 - 14.17 - - Tue 17 Mar, 2026 6.63 - 14.17 - - Mon 16 Mar, 2026 6.63 - 14.17 - -
NBCC options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 3.71 - 14.95 - - Wed 25 Mar, 2026 3.71 - 14.95 - - Tue 24 Mar, 2026 3.71 - 14.95 - - Mon 23 Mar, 2026 3.71 - 14.95 - - Fri 20 Mar, 2026 3.71 - 14.95 - - Thu 19 Mar, 2026 3.71 - 14.95 - - Wed 18 Mar, 2026 3.71 - 14.95 - - Tue 17 Mar, 2026 3.71 - 14.95 - - Mon 16 Mar, 2026 3.71 - 14.95 - -
NBCC options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 6.00 - 15.50 - - Wed 25 Mar, 2026 6.00 - 15.50 - - Tue 24 Mar, 2026 6.00 - 15.50 - - Mon 23 Mar, 2026 6.00 - 15.50 - - Fri 20 Mar, 2026 6.00 - 15.50 - - Thu 19 Mar, 2026 6.00 - 15.50 - - Wed 18 Mar, 2026 6.00 - 15.50 - - Tue 17 Mar, 2026 6.00 - 15.50 - - Mon 16 Mar, 2026 6.00 - 15.50 - -
NBCC options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 0.22 12.31% 29.00 79.17% 0.59 Wed 25 Mar, 2026 0.31 160% 24.70 300% 0.37 Tue 24 Mar, 2026 0.30 0% 29.30 - 0.24 Mon 23 Mar, 2026 0.30 0% 16.89 - - Fri 20 Mar, 2026 0.39 8.7% 16.89 - - Thu 19 Mar, 2026 0.35 21.05% 16.89 - - Wed 18 Mar, 2026 0.40 0% 16.89 - - Tue 17 Mar, 2026 0.40 0% 16.89 - - Mon 16 Mar, 2026 0.40 0% 16.89 - -
NBCC options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 4.88 - 30.00 64.71% - Wed 25 Mar, 2026 4.88 - 26.50 0% - Tue 24 Mar, 2026 4.88 - 26.50 0% - Mon 23 Mar, 2026 4.88 - 26.50 0% - Fri 20 Mar, 2026 4.88 - 26.50 54.55% - Thu 19 Mar, 2026 4.88 - 28.00 - - Wed 18 Mar, 2026 4.88 - 18.33 - - Tue 17 Mar, 2026 4.88 - 18.33 - - Mon 16 Mar, 2026 4.88 - 18.33 - -
NBCC options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.40 - 19.82 - - Tue 24 Feb, 2026 4.40 - 19.82 - - Mon 23 Feb, 2026 4.40 - 19.82 - - Fri 20 Feb, 2026 4.40 - 19.82 - - Thu 19 Feb, 2026 4.40 - 19.82 - - Wed 18 Feb, 2026 4.40 - 19.82 - - Tue 17 Feb, 2026 4.40 - 19.82 - -
NBCC options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.96 - 21.34 - - Tue 24 Feb, 2026 3.96 - 21.34 - - Mon 23 Feb, 2026 3.96 - 21.34 - - Fri 20 Feb, 2026 3.96 - 21.34 - - Thu 19 Feb, 2026 3.96 - 21.34 - - Wed 18 Feb, 2026 3.96 - 21.34 - - Tue 17 Feb, 2026 3.96 - 21.34 - -
NBCC options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.18 - 24.51 - - Tue 24 Feb, 2026 3.18 - 24.51 - - Mon 23 Feb, 2026 3.18 - 24.51 - - Fri 20 Feb, 2026 3.18 - 24.51 - - Thu 19 Feb, 2026 3.18 - 24.51 - - Wed 18 Feb, 2026 3.18 - 24.51 - - Tue 17 Feb, 2026 3.18 - 24.51 - -
NBCC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NBCC options price for Strike: 80 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 5.45 102.94% 4.50 -4.11% 2.03 Wed 25 Mar, 2026 7.90 0% 2.67 28.07% 4.29 Tue 24 Mar, 2026 6.22 -8.11% 3.81 62.86% 3.35 Mon 23 Mar, 2026 4.99 311.11% 5.53 32.08% 1.89 Fri 20 Mar, 2026 9.20 80% 3.02 26.19% 5.89 Thu 19 Mar, 2026 7.74 0% 3.56 133.33% 8.4 Wed 18 Mar, 2026 10.25 400% 1.57 200% 3.6 Tue 17 Mar, 2026 7.65 0% 2.70 50% 6 Mon 16 Mar, 2026 7.65 0% 2.80 -33.33% 4
NBCC options price for Strike: 79 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 5.40 0% 4.43 9.09% 12 Wed 25 Mar, 2026 5.40 0% 3.18 0% 11 Tue 24 Mar, 2026 5.40 0% 3.18 83.33% 11 Mon 23 Mar, 2026 5.40 - 4.23 - 6 Fri 20 Mar, 2026 18.08 - 1.64 - - Thu 19 Mar, 2026 18.08 - 1.64 - - Wed 18 Mar, 2026 18.08 - 1.64 - - Tue 17 Mar, 2026 18.08 - 1.64 - - Mon 16 Mar, 2026 18.08 - 1.64 - -
NBCC options price for Strike: 78 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 7.88 0% 3.55 - 3 Wed 25 Mar, 2026 7.88 0% 2.83 - - Tue 24 Mar, 2026 7.88 - 2.83 - - Mon 23 Mar, 2026 22.06 - 2.02 - - Fri 20 Mar, 2026 22.06 - 2.02 - - Thu 19 Mar, 2026 22.06 - 2.02 - - Wed 18 Mar, 2026 22.06 - 2.02 - - Tue 17 Mar, 2026 22.06 - 2.02 - - Mon 16 Mar, 2026 22.06 - 2.02 - -
NBCC options price for Strike: 77 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.69 - 3.45 180% - Wed 25 Mar, 2026 19.69 - 2.58 0% - Tue 24 Mar, 2026 19.69 - 2.58 900% - Mon 23 Mar, 2026 19.69 - 3.76 - - Fri 20 Mar, 2026 19.69 - 1.27 - - Thu 19 Mar, 2026 19.69 - 1.27 - - Wed 18 Mar, 2026 19.69 - 1.27 - - Tue 17 Mar, 2026 19.69 - 1.27 - - Mon 16 Mar, 2026 19.69 - 1.27 - -
NBCC options price for Strike: 76 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 8.67 0% 1.64 - - Wed 25 Mar, 2026 8.01 0% 1.64 - - Tue 24 Mar, 2026 8.01 75% 1.64 - - Mon 23 Mar, 2026 7.33 166.67% 1.64 - - Fri 20 Mar, 2026 14.19 0% 1.64 - - Thu 19 Mar, 2026 14.19 0% 1.64 - - Wed 18 Mar, 2026 14.19 0% 1.64 - - Tue 17 Mar, 2026 14.19 0% 1.64 - - Mon 16 Mar, 2026 14.19 0% 1.64 - -
NBCC options price for Strike: 75 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 9.25 0% 2.77 -1.12% 88 Wed 25 Mar, 2026 11.18 0% 1.49 4.71% 89 Tue 24 Mar, 2026 11.18 0% 2.00 4.94% 85 Mon 23 Mar, 2026 11.18 0% 3.33 440% 81 Fri 20 Mar, 2026 11.18 - 1.71 36.36% 15 Thu 19 Mar, 2026 21.37 - 1.95 175% - Wed 18 Mar, 2026 21.37 - 1.00 - - Tue 17 Mar, 2026 21.37 - 0.97 - - Mon 16 Mar, 2026 21.37 - 0.97 - -
NBCC options price for Strike: 74 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.02 0% 2.34 12.5% 9 Wed 25 Mar, 2026 12.02 0% 1.15 - 8 Tue 24 Mar, 2026 12.02 0% 1.31 - - Mon 23 Mar, 2026 12.02 0% 1.31 - - Fri 20 Mar, 2026 12.02 - 1.31 - - Thu 19 Mar, 2026 25.28 - 1.31 - - Wed 18 Mar, 2026 25.28 - 1.31 - - Tue 17 Mar, 2026 25.28 - 1.31 - - Mon 16 Mar, 2026 25.28 - 1.31 - -
NBCC options price for Strike: 73 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 12.76 0% 1.23 0% 1 Wed 25 Mar, 2026 12.76 0% 1.23 - 1 Tue 24 Mar, 2026 12.76 0% 0.73 - - Mon 23 Mar, 2026 12.76 0% 0.73 - - Fri 20 Mar, 2026 12.76 - 0.73 - - Thu 19 Mar, 2026 23.10 - 0.73 - - Wed 18 Mar, 2026 23.10 - 0.73 - - Tue 17 Mar, 2026 23.10 - 0.73 - - Mon 16 Mar, 2026 23.10 - 0.73 - -
NBCC options price for Strike: 72 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 14.11 0% 0.89 0% 2 Wed 25 Mar, 2026 14.11 0% 0.89 0% 2 Tue 24 Mar, 2026 14.11 0% 0.89 0% 2 Mon 23 Mar, 2026 14.11 0% 0.89 0% 2 Fri 20 Mar, 2026 14.11 - 0.89 0% 2 Thu 19 Mar, 2026 26.97 - 0.89 0% - Wed 18 Mar, 2026 26.97 - 0.89 - - Tue 17 Mar, 2026 26.97 - 0.84 - - Mon 16 Mar, 2026 26.97 - 0.84 - -
NBCC options price for Strike: 71 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 24.88 - 0.53 - - Wed 25 Mar, 2026 24.88 - 0.53 - - Tue 24 Mar, 2026 24.88 - 0.53 - - Mon 23 Mar, 2026 24.88 - 0.53 - - Fri 20 Mar, 2026 24.88 - 0.53 - - Thu 19 Mar, 2026 24.88 - 0.53 - - Wed 18 Mar, 2026 24.88 - 0.53 - - Tue 17 Mar, 2026 24.88 - 0.53 - -
NBCC options price for Strike: 70 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 15.45 0% 1.62 90% 19 Wed 25 Mar, 2026 15.45 0% 1.17 0% 10 Tue 24 Mar, 2026 15.45 0% 1.17 - 10 Mon 23 Mar, 2026 15.45 0% 0.80 - - Fri 20 Mar, 2026 15.45 - 0.80 - - Thu 19 Mar, 2026 28.71 - 0.80 - - Wed 18 Mar, 2026 28.71 - 0.80 - - Tue 17 Mar, 2026 28.71 - 0.80 - - Mon 16 Mar, 2026 28.71 - 0.80 - -
NBCC options price for Strike: 69 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 26.71 - 0.38 - - Wed 25 Mar, 2026 26.71 - 0.38 - - Tue 24 Mar, 2026 26.71 - 0.38 - -
NBCC options price for Strike: 68 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 30.49 - 0.61 - - Wed 25 Mar, 2026 30.49 - 0.61 - - Tue 24 Mar, 2026 30.49 - 0.61 - - Mon 23 Mar, 2026 30.49 - 0.61 - - Fri 20 Mar, 2026 30.49 - 0.61 - - Thu 19 Mar, 2026 30.49 - 0.61 - - Wed 18 Mar, 2026 30.49 - 0.61 - - Tue 17 Mar, 2026 30.49 - 0.61 - - Mon 16 Mar, 2026 30.49 - 0.61 - -
NBCC options price for Strike: 67 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 28.57 - 1.02 0% - Wed 25 Mar, 2026 28.57 - 1.02 0% -
NBCC options price for Strike: 66 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 19.66 0% 0.45 - - Wed 25 Mar, 2026 19.66 0% 0.45 - - Tue 24 Mar, 2026 19.66 0% 0.45 - - Mon 23 Mar, 2026 19.66 0% 0.45 - - Fri 20 Mar, 2026 19.66 - 0.45 - - Thu 19 Mar, 2026 32.30 - 0.45 - - Wed 18 Mar, 2026 32.30 - 0.45 - - Tue 17 Mar, 2026 32.30 - 0.45 - - Mon 16 Mar, 2026 32.30 - 0.45 - -
NBCC options price for Strike: 64 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 34.15 - 0.33 - - Wed 25 Mar, 2026 34.15 - 0.33 - - Tue 24 Mar, 2026 34.15 - 0.33 - - Mon 23 Mar, 2026 34.15 - 0.33 - - Fri 20 Mar, 2026 34.15 - 0.33 - - Thu 19 Mar, 2026 34.15 - 0.33 - - Wed 18 Mar, 2026 34.15 - 0.33 - -
NBCC options price for Strike: 62 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Mar, 2026 37.95 - 0.70 128.57% - Wed 25 Mar, 2026 37.95 - 0.35 - -
Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
