ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

NBCC Call Put options target price & charts for National Buildings Construction Corporation Limited

NBCC - Share National Buildings Construction Corporation Limited trades in NSE under Realty

Lot size for NBCC (INDIA) LIMITED NBCC is 6500

  NBCC Most Active Call Put Options If you want a more indepth option chain analysis of National Buildings Construction Corporation Limited, then click here

 

Available expiries for NBCC

NBCC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

NBCC SPOT Price: 98.19 as on 13 Feb, 2026

National Buildings Construction Corporation Limited (NBCC) target & price

NBCC Target Price
Target up: 101.09
Target up: 99.64
Target up: 99.16
Target up: 98.67
Target down: 97.22
Target down: 96.74
Target down: 96.25

Date Close Open High Low Volume
13 Fri Feb 202698.19100.00100.1297.709.52 M
12 Thu Feb 2026100.50101.06101.4999.507.26 M
11 Wed Feb 2026101.68101.49102.1399.856.87 M
10 Tue Feb 2026101.44102.30102.94101.086.74 M
09 Mon Feb 2026102.0199.06102.3599.0610.25 M
06 Fri Feb 202698.30100.50100.5096.8513.41 M
05 Thu Feb 2026100.95103.99103.9999.7510.98 M
04 Wed Feb 2026104.35101.00104.7999.8515.81 M
NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Maximum CALL writing has been for strikes: 100 102 104 These will serve as resistance

Maximum PUT writing has been for strikes: 100 102 104 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

NBCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.87-10.50--
Wed 11 Feb, 20268.87-10.50--
Tue 10 Feb, 20268.87-10.50--
Mon 09 Feb, 20268.87-10.50--
Fri 06 Feb, 20268.87-10.50--
Thu 05 Feb, 20268.87-10.50--
Wed 04 Feb, 20268.87-10.50--
Tue 03 Feb, 20268.87-10.50--
Mon 02 Feb, 20268.87-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20268.06-11.66--
Wed 11 Feb, 20268.06-11.66--
Tue 10 Feb, 20268.06-11.66--
Mon 09 Feb, 20268.06-11.66--
Fri 06 Feb, 20268.06-11.66--
Thu 05 Feb, 20268.06-11.66--
Wed 04 Feb, 20268.06-11.66--
Tue 03 Feb, 20268.06-11.66--
Mon 02 Feb, 20268.06-11.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.32-12.89--
Wed 11 Feb, 20267.32-12.89--
Tue 10 Feb, 20267.32-12.89--
Mon 09 Feb, 20267.32-12.89--
Fri 06 Feb, 20267.32-12.89--
Thu 05 Feb, 20267.32-12.89--
Wed 04 Feb, 20267.32-12.89--
Tue 03 Feb, 20267.32-12.89--
Mon 02 Feb, 20267.32-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.63-14.17--
Wed 11 Feb, 20266.63-14.17--
Tue 10 Feb, 20266.63-14.17--
Mon 09 Feb, 20266.63-14.17--
Fri 06 Feb, 20266.63-14.17--
Thu 05 Feb, 20266.63-14.17--
Wed 04 Feb, 20266.63-14.17--
Tue 03 Feb, 20266.63-14.17--
Mon 02 Feb, 20266.63-14.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20266.00-15.50--
Wed 11 Feb, 20266.00-15.50--
Tue 10 Feb, 20266.00-15.50--
Mon 09 Feb, 20266.00-15.50--
Fri 06 Feb, 20266.00-15.50--
Thu 05 Feb, 20266.00-15.50--
Wed 04 Feb, 20266.00-15.50--
Tue 03 Feb, 20266.00-15.50--
Mon 02 Feb, 20266.00-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.42-16.89--
Wed 11 Feb, 20265.42-16.89--
Tue 10 Feb, 20265.42-16.89--
Mon 09 Feb, 20265.42-16.89--
Fri 06 Feb, 20265.42-16.89--
Thu 05 Feb, 20265.42-16.89--
Wed 04 Feb, 20265.42-16.89--
Tue 03 Feb, 20265.42-16.89--
Mon 02 Feb, 20265.42-16.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.88-18.33--
Wed 11 Feb, 20264.88-18.33--
Tue 10 Feb, 20264.88-18.33--
Mon 09 Feb, 20264.88-18.33--
Fri 06 Feb, 20264.88-18.33--
Thu 05 Feb, 20264.88-18.33--
Wed 04 Feb, 20264.88-18.33--
Tue 03 Feb, 20264.88-18.33--
Mon 02 Feb, 20264.88-18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.40-19.82--
Wed 11 Feb, 20264.40-19.82--
Tue 10 Feb, 20264.40-19.82--
Mon 09 Feb, 20264.40-19.82--
Fri 06 Feb, 20264.40-19.82--
Thu 05 Feb, 20264.40-19.82--
Wed 04 Feb, 20264.40-19.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.96-21.34--
Wed 11 Feb, 20263.96-21.34--
Tue 10 Feb, 20263.96-21.34--
Mon 09 Feb, 20263.96-21.34--
Fri 06 Feb, 20263.96-21.34--
Thu 05 Feb, 20263.96-21.34--
Wed 04 Feb, 20263.96-21.34--
Tue 03 Feb, 20263.96-21.34--
Mon 02 Feb, 20263.96-21.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20263.18-24.51--
Wed 11 Feb, 20263.18-24.51--
Tue 10 Feb, 20263.18-24.51--
Mon 09 Feb, 20263.18-24.51--
Fri 06 Feb, 20263.18-24.51--

NBCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.73-9.39--
Wed 11 Feb, 20269.73-9.39--
Tue 10 Feb, 20269.73-9.39--
Mon 09 Feb, 20269.73-9.39--
Fri 06 Feb, 20269.73-9.39--
Thu 05 Feb, 20269.73-9.39--
Wed 04 Feb, 20269.73-9.39--
Tue 03 Feb, 20269.73-9.39--
Mon 02 Feb, 20269.73-9.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.66-8.35--
Wed 11 Feb, 202610.66-8.35--
Tue 10 Feb, 202610.66-8.35--
Mon 09 Feb, 202610.66-8.35--
Fri 06 Feb, 202610.66-8.35--
Thu 05 Feb, 202610.66-8.35--
Wed 04 Feb, 202610.66-8.35--
Tue 03 Feb, 202610.66-8.35--
Mon 02 Feb, 202610.66-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.66-7.38--
Wed 11 Feb, 202611.66-7.38--
Tue 10 Feb, 202611.66-7.38--
Mon 09 Feb, 202611.66-7.38--
Fri 06 Feb, 202611.66-7.38--
Thu 05 Feb, 202611.66-7.38--
Wed 04 Feb, 202611.66-7.38--
Tue 03 Feb, 202611.66-7.38--
Mon 02 Feb, 202611.66-7.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202612.73-6.48--
Wed 11 Feb, 202612.73-6.48--
Tue 10 Feb, 202612.73-6.48--
Mon 09 Feb, 202612.73-6.48--
Fri 06 Feb, 202612.73-6.48--
Thu 05 Feb, 202612.73-6.48--
Wed 04 Feb, 202612.73-6.48--
Tue 03 Feb, 202612.73-6.48--
Mon 02 Feb, 202612.73-6.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202613.86-5.64--
Wed 11 Feb, 202613.86-5.64--
Tue 10 Feb, 202613.86-5.64--
Mon 09 Feb, 202613.86-5.64--
Fri 06 Feb, 202613.86-5.64--
Thu 05 Feb, 202613.86-5.64--
Wed 04 Feb, 202613.86-5.64--
Tue 03 Feb, 202613.86-5.64--
Mon 02 Feb, 202613.86-5.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202615.06-4.87--
Wed 11 Feb, 202615.06-4.87--
Tue 10 Feb, 202615.06-4.87--
Mon 09 Feb, 202615.06-4.87--
Fri 06 Feb, 202615.06-4.87--
Thu 05 Feb, 202615.06-4.87--
Wed 04 Feb, 202615.06-4.87--
Tue 03 Feb, 202615.06-4.87--
Mon 02 Feb, 202615.06-4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.33-4.17--
Wed 11 Feb, 202616.33-4.17--
Tue 10 Feb, 202616.33-4.17--
Mon 09 Feb, 202616.33-4.17--
Fri 06 Feb, 202616.33-4.17--
Thu 05 Feb, 202616.33-4.17--
Wed 04 Feb, 202616.33-4.17--
Tue 03 Feb, 202616.33-4.17--
Mon 02 Feb, 202616.33-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.67-3.54--
Wed 11 Feb, 202617.67-3.54--
Tue 10 Feb, 202617.67-3.54--
Mon 09 Feb, 202617.67-3.54--
Fri 06 Feb, 202617.67-3.54--
Thu 05 Feb, 202617.67-3.54--
Wed 04 Feb, 202617.67-3.54--
Tue 03 Feb, 202617.67-3.54--
Mon 02 Feb, 202617.67-3.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.07-2.97--
Wed 11 Feb, 202619.07-2.97--
Tue 10 Feb, 202619.07-2.97--
Mon 09 Feb, 202619.07-2.97--
Fri 06 Feb, 202619.07-2.97--
Thu 05 Feb, 202619.07-2.97--
Wed 04 Feb, 202619.07-2.97--
Tue 03 Feb, 202619.07-2.97--
Mon 02 Feb, 202619.07-2.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202620.53-2.47--
Wed 11 Feb, 202620.53-2.47--
Tue 10 Feb, 202620.53-2.47--
Mon 09 Feb, 202620.53-2.47--
Fri 06 Feb, 202620.53-2.47--
Thu 05 Feb, 202620.53-2.47--
Wed 04 Feb, 202620.53-2.47--
Tue 03 Feb, 202620.53-2.47--
Mon 02 Feb, 202620.53-2.47--

Videos related to: NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NBCC Call Put options [NBCC target price] National Buildings Construction Corporation Limited #NBCC_TargetPrice

 

Back to top