NBCC 86 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 86 PE is trading at ₹ 2.10 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 2.1 - Current price of NBCC 86 PE is higher than this average.
30 minute average: ₹ 2.09 - Current price of NBCC 86 PE is higher than this average.
Hourly average: ₹ 2.14 - Current price of NBCC 86 PE is lower than this average.
Day open: ₹ 2.94
Day range: 2.06 - 2.98
Open Interest: 156000 (1.56 L)

Munafa Value: 60 - This score indicates that the option of NBCC 86 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 88.650 as on 13 Mon Apr 3:45pm
Day open: 86.990 Range: 85.720 to 89.000

Option Price: NBCC PE 86 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2.10	156000	2.94	2.98	2.06
3:28pm	2.10	156000	2.94	2.98	2.06
3:27pm	2.10	156000	2.94	2.98	2.06
3:26pm	2.10	156000	2.94	2.98	2.06
3:25pm	2.10	156000	2.94	2.98	2.06
3:24pm	2.10	156000	2.94	2.98	2.06
3:23pm	2.10	156000	2.94	2.98	2.06
3:22pm	2.10	156000	2.94	2.98	2.06
3:21pm	2.10	156000	2.94	2.98	2.06
3:20pm	2.10	156000	2.94	2.98	2.06

option chart NBCC PE 86 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 86 PE PUT today?: Premium of NBCC 86 PE is 2.10 on 13 Apr 2026 PUT opened at 2.94 and traded inside a Low-High range of 2.06-2.98 today. Please click here table for more current prices.
What is open interest of NBCC 86 PUT PE today?: Open Interest of NBCC 86 PE is 156000 today. This has changed 19500.00 from previous day.
What is underlying price of NBCC 86 PE PUT today?: Underlying price of NBCC 86 PE PUT is 88.65 today.
What is lot size of NBCC 86 PUT PE today?: Lot size of NBCC 86 PUT PE is 6500.00
Is NBCC 86 PE PUT ITM or OTM or ATM?: NBCC 86 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 86 PE (PUT) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 88.65

NBCC PUT PE available options strikes

NBCC PE 85 strike, NBCC PE 86 strike, NBCC PE 87 strike, NBCC PE 88 strike, NBCC PE 89 strike, NBCC PE 90 strike, NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, All CE , All PE

NBCC 86 PUT PE available expiry dates

NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry

NBCC 86 PE Live prices

Premium of PUT (PE) of strike 86 is at: 2.10 on 13 Apr 2026
PUT opened at 2.94 and traded inside a Low-High range of 2.06-2.98 as on 13 Mon Apr 2026

The underlying equity is trading at 88.65 which means that PUT of strike 86 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 86 is 156,000

Price action analysis of 86 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 86 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	88.65	2.10	2.94	2.98	2.06	3	1,014,000,000	14.3%
10 Fri Apr	89.18	2.02	2.10	2.22	2.00	-21	887,250,000	-4.5%
09 Thu Apr	87.83	2.57	2.10	3.07	2.10	10	929,500,000	-24.1%
08 Wed Apr	88.73	2.33	2.72	2.96	2.30	-54	1,225,250,000	141.7%
07 Tue Apr	84.16	5.16	0.00	0.00	0.00	0	507,000,000	0%
06 Mon Apr	84.34	5.16	6.71	6.71	5.16	-41	507,000,000	33.3%

Charts for NBCC 86 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis