NBCC 82 CE (CALL) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 82 CE is trading at ₹ 8.46 on 10:42am 13 Mon Apr 2026

10 minute average: ₹ 8.46 - Current price of NBCC 82 CE is higher than this average.
30 minute average: ₹ 8.46 - Current price of NBCC 82 CE is higher than this average.
Hourly average: ₹ 8.6 - Current price of NBCC 82 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 585000 (5.85 L)

Munafa Value: 60 - This score indicates that the option of NBCC 82 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 88.650 as on 13 Mon Apr 3:45pm
Day open: 86.990 Range: 85.720 to 89.000

Option Price: NBCC CE 82 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	8.46	585000	0.00	0.00	0.00
10:41am	8.46	585000	0.00	0.00	0.00
10:24am	8.46	585000	0.00	0.00	0.00
10:23am	8.46	585000	0.00	0.00	0.00
10:22am	8.46	585000	0.00	0.00	0.00
10:21am	8.46	585000	0.00	0.00	0.00
10:20am	8.46	585000	0.00	0.00	0.00
10:19am	8.46	585000	0.00	0.00	0.00
10:18am	8.46	585000	0.00	0.00	0.00
10:16am	8.46	585000	0.00	0.00	0.00

option chart NBCC CE 82 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 82 CE CALL today?: Premium of NBCC 82 CE is 8.46 on 13 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NBCC 82 CALL CE today?: Open Interest of NBCC 82 CE is 585000 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 82 CE CALL today?: Underlying price of NBCC 82 CE CALL is 88.65 today.
What is lot size of NBCC 82 CALL CE today?: Lot size of NBCC 82 CALL CE is 6500.00
Is NBCC 82 CE CALL ITM or OTM or ATM?: NBCC 82 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 82 CE (CALL) 28 April 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 88.65

NBCC CALL CE available options strikes

NBCC CE 85 strike, NBCC CE 86 strike, NBCC CE 87 strike, NBCC CE 88 strike, NBCC CE 89 strike, NBCC CE 90 strike, NBCC CE 91 strike, NBCC CE 92 strike, NBCC CE 93 strike, All CE , All PE

NBCC 82 CALL CE available expiry dates

NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry

NBCC 82 CE Live prices

Premium of CALL (CE) of strike 82 is at: 8.46 on 13 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 88.65 which means that CALL of strike 82 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 82 is 585,000

Price action analysis of 82 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 82 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	88.65	8.46	0.00	0.00	0.00	0	3,802,500,000	0%
10 Fri Apr	89.18	8.46	8.90	8.90	7.91	2	3,802,500,000	0%
09 Thu Apr	87.83	8.28	0.00	0.00	0.00	0	3,802,500,000	0%
08 Wed Apr	88.73	8.28	7.50	8.36	7.50	42	3,802,500,000	4.7%
07 Tue Apr	84.16	5.80	5.22	5.95	5.15	-4	3,633,500,000	4.9%
06 Mon Apr	84.34	6.07	4.96	6.22	4.50	14	3,464,500,000	6.5%

Charts for NBCC 82 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis