NBCC 80 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 80 PE is trading at ₹ 1.89 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 1.84 - Current price of NBCC 80 PE is higher than this average.
30 minute average: ₹ 1.79 - Current price of NBCC 80 PE is higher than this average.
Hourly average: ₹ 1.82 - Current price of NBCC 80 PE is higher than this average.
Day open: ₹ 2.08
Day range: 1.57 - 3.00
Open Interest: 1508000 (15.08 L)

Munafa Value: 80 - This score indicates that the option of NBCC 80 PE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 82.880 as on 16 Mon Mar 3:45pm
Day open: 83.200 Range: 80.250 to 83.750

Option Price: NBCC PE 80 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.89	1508000	2.08	3.00	1.57
3:28pm	1.88	1508000	2.08	3.00	1.57
3:27pm	1.83	1495000	2.08	3.00	1.57
3:26pm	1.83	1495000	2.08	3.00	1.57
3:25pm	1.83	1495000	2.08	3.00	1.57
3:24pm	1.83	1495000	2.08	3.00	1.57
3:23pm	1.83	1495000	2.08	3.00	1.57
3:21pm	1.82	1488500	2.08	3.00	1.57
3:20pm	1.82	1488500	2.08	3.00	1.57
3:19pm	1.82	1488500	2.08	3.00	1.57

option chart NBCC PE 80 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 80 PE PUT today?: Premium of NBCC 80 PE is 1.85 on 16 Mar 2026 PUT opened at 2.08 and traded inside a Low-High range of 1.57-3.00 today. Please click here table for more current prices.
What is open interest of NBCC 80 PUT PE today?: Open Interest of NBCC 80 PE is 1553500 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 80 PE PUT today?: Underlying price of NBCC 80 PE PUT is 82.88 today.
What is lot size of NBCC 80 PUT PE today?: Lot size of NBCC 80 PUT PE is 6500.00
Is NBCC 80 PE PUT ITM or OTM or ATM?: NBCC 80 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 80 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 82.88

NBCC PUT PE available options strikes

NBCC PE 79 strike, NBCC PE 80 strike, NBCC PE 81 strike, NBCC PE 82 strike, NBCC PE 83 strike, NBCC PE 84 strike, NBCC PE 85 strike, NBCC PE 86 strike, NBCC PE 87 strike, All CE , All PE

NBCC 80 PUT PE available expiry dates

NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry

NBCC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 1.85 on 16 Mar 2026
PUT opened at 2.08 and traded inside a Low-High range of 1.57-3.00 as on 16 Mon Mar 2026

The underlying equity is trading at 82.88 which means that PUT of strike 80 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 80 is 1,553,500

Price action analysis of 80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 80 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	82.88	1.85	2.08	3.00	1.57	-8	10,097,750,000	0%
13 Fri Mar	83.20	2.03	1.28	2.10	1.27	67	10,097,750,000	4.8%
12 Thu Mar	86.58	1.21	1.87	1.96	0.96	-9	9,633,000,000	-5.8%
11 Wed Mar	86.16	1.33	1.00	1.40	0.98	12	10,224,500,000	4.8%
10 Tue Mar	87.04	1.18	1.23	1.61	1.18	-42	9,759,750,000	16.7%
09 Mon Mar	84.44	2.04	2.50	3.40	2.03	35	8,365,500,000	10%

Charts for NBCC 80 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis