NBCC 95 PE (PUT) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 95 PE is trading at ₹ 4.44 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 4.54 - Current price of NBCC 95 PE is lower than this average.
30 minute average: ₹ 4.72 - Current price of NBCC 95 PE is lower than this average.
Hourly average: ₹ 4.89 - Current price of NBCC 95 PE is lower than this average.
Day open: ₹ 5.30
Day range: 4.11 - 5.30
Open Interest: 1423500 (14.235 L)

Munafa Value: 20 - This score indicates that the option of NBCC 95 PE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 92.520 as on 04 Mon May 3:45pm
Day open: 92.950 Range: 91.750 to 93.710

Option Price: NBCC PE 95 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.44	1423500	5.30	5.30	4.11
3:28pm	4.44	1423500	5.30	5.30	4.11
3:27pm	4.44	1423500	5.30	5.30	4.11
3:26pm	4.44	1423500	5.30	5.30	4.11
3:25pm	4.55	1423500	5.30	5.30	4.11
3:24pm	4.55	1423500	5.30	5.30	4.11
3:23pm	4.60	1423500	5.30	5.30	4.11
3:22pm	4.60	1423500	5.30	5.30	4.11
3:20pm	4.65	1436500	5.30	5.30	4.11
3:19pm	4.65	1436500	5.30	5.30	4.11

option chart NBCC PE 95 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 95 PE PUT today?: Premium of NBCC 95 PE is 4.60 on 04 May 2026 PUT opened at 5.30 and traded inside a Low-High range of 4.11-5.30 today. Please click here table for more current prices.
What is open interest of NBCC 95 PUT PE today?: Open Interest of NBCC 95 PE is 1449500 today. This has changed 201500.00 from previous day.
What is underlying price of NBCC 95 PE PUT today?: Underlying price of NBCC 95 PE PUT is 92.52 today.
What is lot size of NBCC 95 PUT PE today?: Lot size of NBCC 95 PUT PE is 6500.00
Is NBCC 95 PE PUT ITM or OTM or ATM?: NBCC 95 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 95 PE (PUT) 26 May 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 92.52

NBCC PUT PE available options strikes

NBCC PE 88 strike, NBCC PE 89 strike, NBCC PE 90 strike, NBCC PE 91 strike, NBCC PE 92 strike, NBCC PE 93 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 97 strike, All CE , All PE

NBCC 95 PUT PE available expiry dates

NBCC 26 May 2026 expiry NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry

NBCC 95 PE Live prices

Premium of PUT (PE) of strike 95 is at: 4.60 on 04 May 2026
PUT opened at 5.30 and traded inside a Low-High range of 4.11-5.30 as on 04 Mon May 2026

The underlying equity is trading at 92.52 which means that PUT of strike 95 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 95 is 1,449,500

Price action analysis of 95 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 95 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	92.52	4.60	5.30	5.30	4.11	-18	9,421,750,000	16.1%
30 Thu Apr	91.65	5.64	5.55	6.46	5.29	14	8,112,000,000	-1%
29 Wed Apr	93.20	4.93	4.19	5.09	4.05	13	8,196,500,000	88.3%
28 Tue Apr	94.63	4.33	4.40	4.80	4.03	0	4,351,750,000	27.2%
27 Mon Apr	95.41	4.32	4.03	4.50	3.98	-22	3,422,250,000	211.5%
24 Fri Apr	93.20	5.57	5.63	6.65	5.32	3	1,098,500,000	0%

Charts for NBCC 95 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis