NBCC 85 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 85 PE is trading at ₹ 3.20 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 3.18 - Current price of NBCC 85 PE is higher than this average.
30 minute average: ₹ 3.19 - Current price of NBCC 85 PE is higher than this average.
Hourly average: ₹ 3.24 - Current price of NBCC 85 PE is lower than this average.
Day open: ₹ 3.02
Day range: 2.16 - 3.30
Open Interest: 1202500 (12.025 L)

Munafa Value: 60 - This score indicates that the option of NBCC 85 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 83.910 as on 20 Fri Mar 3:44pm
Day open: 84.200 Range: 83.600 to 86.300

Option Price: NBCC PE 85 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.20	1202500	3.02	3.30	2.16
3:29pm	3.20	1202500	3.02	3.30	2.16
3:28pm	3.11	1202500	3.02	3.30	2.16
3:27pm	3.11	1202500	3.02	3.30	2.16
3:26pm	3.11	1202500	3.02	3.30	2.16
3:25pm	3.11	1202500	3.02	3.30	2.16
3:23pm	3.25	1202500	3.02	3.30	2.16
3:22pm	3.25	1202500	3.02	3.30	2.16
3:21pm	3.25	1202500	3.02	3.30	2.16
3:20pm	3.25	1202500	3.02	3.30	2.16

option chart NBCC PE 85 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 85 PE PUT today?: Premium of NBCC 85 PE is 3.16 on 20 Mar 2026 PUT opened at 3.02 and traded inside a Low-High range of 2.16-3.30 today. Please click here table for more current prices.
What is open interest of NBCC 85 PUT PE today?: Open Interest of NBCC 85 PE is 1202500 today. This has changed -188500.00 from previous day.
What is underlying price of NBCC 85 PE PUT today?: Underlying price of NBCC 85 PE PUT is 83.91 today.
What is lot size of NBCC 85 PUT PE today?: Lot size of NBCC 85 PUT PE is 6500.00
Is NBCC 85 PE PUT ITM or OTM or ATM?: NBCC 85 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 85 PE (PUT) 30 March 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 83.91

NBCC PUT PE available options strikes

NBCC PE 80 strike, NBCC PE 81 strike, NBCC PE 82 strike, NBCC PE 83 strike, NBCC PE 84 strike, NBCC PE 85 strike, NBCC PE 86 strike, NBCC PE 87 strike, NBCC PE 88 strike, All CE , All PE

NBCC 85 PUT PE available expiry dates

NBCC 30 Mar 2026 expiry NBCC 28 Apr 2026 expiry NBCC 26 May 2026 expiry

NBCC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 3.16 on 20 Mar 2026
PUT opened at 3.02 and traded inside a Low-High range of 2.16-3.30 as on 20 Fri Mar 2026

The underlying equity is trading at 83.91 which means that PUT of strike 85 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 85 is 1,202,500

Price action analysis of 85 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 85 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	83.91	3.16	3.02	3.30	2.16	-19	7,816,250,000	-13.6%
19 Thu Mar	83.14	3.93	2.45	4.32	2.30	197	9,041,500,000	-14.1%
18 Wed Mar	88.44	1.32	3.00	3.03	1.25	-67	10,520,250,000	43.1%
17 Tue Mar	83.13	4.12	4.44	4.44	3.33	1	7,351,500,000	0%
16 Mon Mar	82.88	4.05	5.12	5.96	3.85	-4	7,351,500,000	-8.4%
13 Fri Mar	83.20	4.22	2.70	4.32	2.66	62	8,027,500,000	-3.1%

Charts for NBCC 85 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis