NBCC 85 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 85 PE is trading at ₹ on 9:29pm 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 85 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 94.800 as on 31 Fri Jul 3:44pm
Day open: 93.900 Range: 93.700 to 95.550

Option Price: NBCC PE 85 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 85 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 85 PE PUT today?: Premium of NBCC 85 PE is 0.55 on 31 Jul 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.52-0.67 today. Please click here table for more current prices.
What is open interest of NBCC 85 PUT PE today?: Open Interest of NBCC 85 PE is 1228500 today. This has changed 156000.00 from previous day.
What is underlying price of NBCC 85 PE PUT today?: Underlying price of NBCC 85 PE PUT is 94.80 today.
What is lot size of NBCC 85 PUT PE today?: Lot size of NBCC 85 PUT PE is 6500.00
Is NBCC 85 PE PUT ITM or OTM or ATM?: NBCC 85 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 85 PE (PUT) 25 August 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 94.80

NBCC PUT PE available options strikes

NBCC PE 92 strike, NBCC PE 94 strike, NBCC PE 95 strike, NBCC PE 96 strike, NBCC PE 98 strike, All CE , All PE

NBCC 85 PUT PE available expiry dates

NBCC 25 Aug 2026 expiry NBCC 29 Sep 2026 expiry NBCC 27 Oct 2026 expiry

NBCC 85 PE Live prices

Premium of PUT (PE) of strike 85 is at: 0.55 on 31 Jul 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.52-0.67 as on 31 Fri Jul 2026

The underlying equity is trading at 94.80 which means that PUT of strike 85 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 85 is 1,228,500

Price action analysis of 85 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 85 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	94.80	0.55	0.60	0.67	0.52	-27	7,985,250,000	14.5%
30 Thu Jul	93.57	0.76	0.85	0.94	0.74	8	6,971,250,000	-14.9%
29 Wed Jul	94.60	0.70	1.00	1.33	0.66	-5	8,196,500,000	31.1%
28 Tue Jul	94.51	0.74	0.78	0.78	0.69	-1	6,253,000,000	29.8%
27 Mon Jul	94.90	0.75	0.84	0.93	0.73	-29	4,816,500,000	78.1%
24 Fri Jul	93.84	1.06	1.40	1.47	1.03	-15	2,704,000,000	-9.9%

Charts for NBCC 85 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis