NBCC 107 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

Live Options price premium & chart analysis for NBCC 107 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 107 PE Live prices

Spot price of NBCC: 122.100 as on 01 Thu Jan 3:44pm
Day open: 122.300 Range: 121.210 to 123.790

Option Price: NBCC PE 107 2026-01-27 on 01 Thu Jan 2026

NBCC 107 PE is trading at on 11:43pm 01 Thu Jan 2026

Lot size of NBCC is: 6500

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 107 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 PE PUT today?: Premium of NBCC 107 PE is 0.38 on 01 Jan 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.38-0.45 today. Please click here table for more current prices.
What is open interest of NBCC 107 PUT PE today?: Open Interest of NBCC 107 PE is 533000 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 107 PE PUT today?: Underlying price of NBCC 107 PE PUT is 122.10 today.
What is lot size of NBCC 107 PUT PE today?: Lot size of NBCC 107 PUT PE is 6500.00
Is NBCC 107 PE PUT ITM or OTM or ATM?: NBCC 107 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.10

NBCC PUT PE available options strikes

PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE

NBCC 107 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NBCC 107 PUT PE January 27 2026

NBCC 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 0.38 on 01 Jan 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.38-0.45 as on 01 Thu Jan 2026

The underlying equity is trading at 122.10 which means that PUT of strike 107 is OTM PUT option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 107 is 533,000

Munafa analysis NBCC 107 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 107 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	122.10	0.38	0.45	0.45	0.38	-11	3,464,500,000	0%
31 Wed Dec	121.77	0.43	0.77	0.77	0.38	-63	3,464,500,000	6.5%
30 Tue Dec	121.92	1.17	0.00	0.00	0.00	0	3,253,250,000	0%
29 Mon Dec	122.09	1.17	0.00	0.00	0.00	0	3,253,250,000	0%
26 Fri Dec	122.06	1.17	0.00	0.00	0.00	0	3,253,250,000	0%
24 Wed Dec	116.16	1.17	1.00	1.17	1.00	4	3,253,250,000	83.3%

Charts for NBCC 107 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis