NBCC 107 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 107 CE is trading at ₹ 1.21 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 1.22 - Current price of NBCC 107 CE is lower than this average.
30 minute average: ₹ 1.27 - Current price of NBCC 107 CE is lower than this average.
Hourly average: ₹ 1.24 - Current price of NBCC 107 CE is lower than this average.
Day open: ₹ 2.34
Day range: 1.07 - 2.61
Open Interest: 1566500 (15.665 L)

Munafa Value: 20 - This score indicates that the option of NBCC 107 CE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 103.720 as on 16 Fri Jan 3:45pm
Day open: 105.500 Range: 103.000 to 106.850

Option Price: NBCC CE 107 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.21	1566500	2.34	2.61	1.07
3:28pm	1.21	1566500	2.34	2.61	1.07
3:26pm	1.21	1566500	2.34	2.61	1.07
3:25pm	1.21	1566500	2.34	2.61	1.07
3:24pm	1.21	1566500	2.34	2.61	1.07
3:23pm	1.23	1573000	2.34	2.61	1.07
3:22pm	1.23	1573000	2.34	2.61	1.07
3:20pm	1.23	1573000	2.34	2.61	1.07
3:19pm	1.25	1566500	2.34	2.61	1.07
3:17pm	1.25	1566500	2.34	2.61	1.07

option chart NBCC CE 107 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 107 CE CALL today?: Premium of NBCC 107 CE is 1.24 on 16 Jan 2026 CALL opened at 2.34 and traded inside a Low-High range of 1.07-2.61 today. Please click here table for more current prices.
What is open interest of NBCC 107 CALL CE today?: Open Interest of NBCC 107 CE is 1566500 today. This has changed 416000.00 from previous day.
What is underlying price of NBCC 107 CE CALL today?: Underlying price of NBCC 107 CE CALL is 103.70 today.
What is lot size of NBCC 107 CALL CE today?: Lot size of NBCC 107 CALL CE is 6500.00
Is NBCC 107 CE CALL ITM or OTM or ATM?: NBCC 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 107 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 103.72

NBCC CALL CE available options strikes

NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, All CE , All PE

NBCC 107 CALL CE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 1.24 on 16 Jan 2026
CALL opened at 2.34 and traded inside a Low-High range of 1.07-2.61 as on 16 Fri Jan 2026

The underlying equity is trading at 103.72 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 107 is 1,566,500

Munafa analysis NBCC 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	103.72	1.24	2.34	2.61	1.07	-39	10,182,250,000	36.2%
14 Wed Jan	105.18	2.04	2.00	2.80	1.80	-10	7,478,250,000	22.9%
13 Tue Jan	105.31	2.29	3.84	3.93	1.91	-38	6,084,000,000	65.5%
12 Mon Jan	107.55	3.73	3.50	3.90	2.16	-45	3,675,750,000	1350%
09 Fri Jan	109.20	6.86	0.00	0.00	0.00	0	253,500,000	0%
08 Thu Jan	112.09	6.86	6.86	6.86	6.86	-33	253,500,000	0%

Charts for NBCC 107 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis