NBCC 106 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 106 CE is trading at ₹ 4.45 on 3:30pm 12 Mon Jan 2026

Option of NBCC 106 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.28 - Current price of NBCC 106 CE is higher than this average.
30 minute average: ₹ 4.24 - Current price of NBCC 106 CE is higher than this average.
Hourly average: ₹ 4.12 - Current price of NBCC 106 CE is higher than this average.
Day open: ₹ 3.77
Day range: 2.50 - 4.50
Open Interest: 169000 (1.69 L)

Munafa Value: 70 - This score indicates that the option of NBCC 106 CE is trending upwards. You can choose to buy it.

Lot size of NBCC is: 6500

Spot price of NBCC: 107.550 as on 12 Mon Jan 3:45pm
Day open: 109.000 Range: 103.930 to 109.000

Option Price: NBCC CE 106 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.45	169000	3.77	4.50	2.50
3:29pm	4.45	169000	3.77	4.50	2.50
3:27pm	4.50	169000	3.77	4.50	2.50
3:26pm	4.42	182000	3.77	4.42	2.50
3:25pm	4.33	182000	3.77	4.41	2.50
3:24pm	4.15	182000	3.77	4.41	2.50
3:22pm	4.15	182000	3.77	4.41	2.50
3:21pm	4.15	182000	3.77	4.41	2.50
3:20pm	4.15	182000	3.77	4.41	2.50
3:19pm	4.08	188500	3.77	4.41	2.50

option chart NBCC CE 106 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 106 CE CALL today?: Premium of NBCC 106 CE is 4.35 on 12 Jan 2026 CALL opened at 3.77 and traded inside a Low-High range of 2.50-4.50 today. Please click here table for more current prices.
What is open interest of NBCC 106 CALL CE today?: Open Interest of NBCC 106 CE is 169000 today. This has changed 149500.00 from previous day.
What is underlying price of NBCC 106 CE CALL today?: Underlying price of NBCC 106 CE CALL is 107.55 today.
What is lot size of NBCC 106 CALL CE today?: Lot size of NBCC 106 CALL CE is 6500.00
Is NBCC 106 CE CALL ITM or OTM or ATM?: NBCC 106 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 106 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 107.55

NBCC CALL CE available options strikes

NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, NBCC CE 109 strike, NBCC CE 110 strike, NBCC CE 111 strike, NBCC CE 112 strike, All CE , All PE

NBCC 106 CALL CE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 4.35 on 12 Jan 2026
CALL opened at 3.77 and traded inside a Low-High range of 2.50-4.50 as on 12 Mon Jan 2026

The underlying equity is trading at 107.55 which means that CALL of strike 106 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 106 is 169,000

Price action analysis of 106 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	107.55	4.35	3.77	4.50	2.50	-65	1,098,500,000	766.7%
09 Fri Jan	109.20	12.50	0.00	0.00	0.00	0	126,750,000	0%
08 Thu Jan	112.09	12.50	0.00	0.00	0.00	0	126,750,000	0%
07 Wed Jan	116.05	12.50	12.82	12.82	12.50	-7	126,750,000	-25%
06 Tue Jan	118.54	13.53	13.53	13.53	13.53	-7	169,000,000	33.3%
05 Mon Jan	119.65	14.66	0.00	0.00	0.00	0	126,750,000	0%

Charts for NBCC 106 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis