NBCC 116 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 116 PE is trading at ₹ on 5:28pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NBCC 116 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NBCC is: 6500

Spot price of NBCC: 105.180 as on 14 Wed Jan 3:45pm
Day open: 104.700 Range: 104.580 to 106.700

Option Price: NBCC PE 116 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NBCC PE 116 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 116 PE PUT today?: Premium of NBCC 116 PE is 8.83 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NBCC 116 PUT PE today?: Open Interest of NBCC 116 PE is 656500 today. This has changed 0.00 from previous day.
What is underlying price of NBCC 116 PE PUT today?: Underlying price of NBCC 116 PE PUT is 105.20 today.
What is lot size of NBCC 116 PUT PE today?: Lot size of NBCC 116 PUT PE is 6500.00
Is NBCC 116 PE PUT ITM or OTM or ATM?: NBCC 116 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 116 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 105.18

NBCC PUT PE available options strikes

NBCC PE 100 strike, NBCC PE 101 strike, NBCC PE 102 strike, NBCC PE 103 strike, NBCC PE 104 strike, NBCC PE 105 strike, NBCC PE 106 strike, NBCC PE 107 strike, NBCC PE 108 strike, NBCC PE 109 strike, NBCC PE 110 strike, All CE , All PE

NBCC 116 PUT PE available expiry dates

NBCC 27 Jan 2026 expiry NBCC 24 Feb 2026 expiry NBCC 30 Mar 2026 expiry

NBCC 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 8.83 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 105.18 which means that PUT of strike 116 is ITM PUT option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for PUT (PE) of strike 116 is 656,500

Price action analysis of 116 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	105.18	8.83	0.00	0.00	0.00	0	4,267,250,000	0%
13 Tue Jan	105.31	8.83	8.83	8.83	8.83	-2	4,267,250,000	0%
12 Mon Jan	107.55	9.09	9.05	12.23	8.93	17	4,267,250,000	2%
09 Fri Jan	109.20	7.71	6.69	8.08	5.16	33	4,182,750,000	-16.8%
08 Thu Jan	112.09	5.78	1.98	5.86	1.98	75	5,027,750,000	-16.8%
07 Wed Jan	116.05	3.30	2.50	3.67	2.33	46	6,041,750,000	12.6%

Charts for NBCC 116 PUT PE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis