Munafa Stock Market Course + Intraday & FNO calls 
NBCC 130 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
Live Options price premium & chart analysis for NBCC 130 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE
Spot price of NBCC: 122.100 as on 01 Thu Jan 3:44pm
Day open: 122.300 Range: 121.210 to 123.790
Option Price: NBCC PE 130 2026-01-27 on 01 Thu Jan 2026
NBCC 130 PE is trading at 9.22 on 3:30pm 01 Thu Jan 2026
Lot size of NBCC is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:28pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:27pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:26pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:25pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:24pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:23pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:22pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:21pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
| 3:19pm | 9.22 | 247000 | 8.72 | 9.26 | 8.72 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NBCC 130 PE PUT today?
- Premium of NBCC 130 PE is 9.22 on 01 Jan 2026 PUT opened at 8.72 and traded inside a Low-High range of 8.72-9.26 today. Please click here table for more current prices.
- What is open interest of NBCC 130 PUT PE today?
- Open Interest of NBCC 130 PE is 253500 today. This has changed 45500.00 from previous day.
- What is underlying price of NBCC 130 PE PUT today?
- Underlying price of NBCC 130 PE PUT is 122.10 today.
- What is lot size of NBCC 130 PUT PE today?
- Lot size of NBCC 130 PUT PE is 6500.00
- Is NBCC 130 PE PUT ITM or OTM or ATM?
- NBCC 130 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 122.10
NBCC PUT PE available options strikes
PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE
NBCC 130 PUT PE available expiry dates
Premium of NBCC 130 PUT PE January 27 2026
NBCC 130 PE Live prices Premium of PUT (PE) of strike 130 is at: 9.22 on 01 Jan 2026
PUT opened at 8.72 and traded inside a Low-High range of 8.72-9.26
as on 01 Thu Jan 2026
The underlying equity is trading at 122.10 which means that PUT of strike 130 is ITM PUT option (in the money)
Lot size of NBCC National Buildings Construction Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 130 is 253,500
Price action analysis of 130 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 122.10 | 9.22 | 8.72 | 9.26 | 8.72 | 4 | 1,647,750,000 | 21.9% |
| 31 Wed Dec | 121.77 | 8.79 | 8.79 | 8.79 | 8.58 | -3 | 1,352,000,000 | 10.3% |
| 30 Tue Dec | 121.92 | 9.13 | 9.39 | 9.42 | 8.76 | -5 | 1,225,250,000 | 16% |
| 29 Mon Dec | 122.09 | 9.66 | 8.32 | 9.66 | 8.24 | 0 | 1,056,250,000 | 525% |
| 26 Fri Dec | 122.06 | 9.66 | 11.05 | 11.05 | 9.40 | -27 | 169,000,000 | 100% |
| 24 Wed Dec | 116.16 | 13.25 | 13.25 | 13.25 | 13.25 | 4 | 84,500,000 | 100% |
Charts for NBCC 130 PUT PE options for National Buildings Construction Corporation Limited
Select an expiry and a strike price below to view charts for those options. NBCC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NBCC further analysis
NBCC 130 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
These are NBCC 130 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NBCC 130 PE (PUT) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
