NBCC 116 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

Live Options price premium & chart analysis for NBCC 116 CE (CALL) 27 January 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

NBCC 116 CE Live prices

What is premium price of NBCC 116 CE CALL today?: Premium of NBCC 116 CE is 9.00 on 29 Dec 2025 CALL opened at 9.90 and traded inside a Low-High range of 8.95-9.90 today. Please click here table for more current prices.
What is open interest of NBCC 116 CALL CE today?: Open Interest of NBCC 116 CE is 156000 today. This has changed 26000.00 from previous day.
What is underlying price of NBCC 116 CE CALL today?: Underlying price of NBCC 116 CE CALL is 122.10 today.
What is lot size of NBCC 116 CALL CE today?: Lot size of NBCC 116 CALL CE is 6500.00
Is NBCC 116 CE CALL ITM or OTM or ATM?: NBCC 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.09

NBCC CALL CE available options strikes

CE 116, CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

NBCC 116 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NBCC 116 CALL CE January 27 2026

NBCC 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 9.00 on 29 Dec 2025
CALL opened at 9.90 and traded inside a Low-High range of 8.95-9.90 as on 29 Mon Dec 2025

The underlying equity is trading at 122.09 which means that CALL of strike 116 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 116 is 156,000

Price action analysis of 116 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	122.09	9.00	9.90	9.90	8.95	-3	1,014,000,000	20%
26 Fri Dec	122.06	9.34	5.66	9.34	5.66	70	845,000,000	-9.1%
24 Wed Dec	116.16	5.48	6.00	6.00	5.02	6	929,500,000	46.7%
23 Tue Dec	116.27	5.15	5.37	5.37	5.15	-4	633,750,000	7.1%
22 Mon Dec	116.36	5.37	4.50	5.65	4.50	35	591,500,000	-12.5%
19 Fri Dec	113.70	3.95	2.11	4.05	2.11	50	676,000,000	6.7%

Charts for NBCC 116 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis